Holen Sie sich die Stockscreener-App
4.4273
0.34%
0.0173
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.49 | $4.31 | $0.175 | 298,968.0 | +0.34% |
| 2026-03-04 | $4.58 | $4.39 | $0.185 | 794,997.0 | -0.68% |
| 2026-03-03 | $4.60 | $4.17 | $0.43 | 1,148,261.0 | +0.23% |
| 2026-03-02 | $4.58 | $4.26 | $0.32 | 714,992.0 | -1.12% |
| 2026-02-27 | $4.57 | $4.21 | $0.36 | 1,398,369.0 | +1.82% |
| 2026-02-26 | $4.44 | $4.16 | $0.28 | 888,869.0 | +0.69% |
| 2026-02-25 | $4.42 | $4.33 | $0.085 | 377,997.0 | +0.23% |
| 2026-02-24 | $4.46 | $4.34 | $0.115 | 449,473.0 | -0.68% |
| 2026-02-23 | $4.47 | $4.32 | $0.15 | 534,075.0 | -0.90% |
| 2026-02-20 | $4.44 | $4.24 | $0.20 | 667,836.0 | +2.07% |
| 2026-02-19 | $4.42 | $4.11 | $0.31 | 888,812.0 | +3.33% |
| 2026-02-18 | $4.26 | $4.14 | $0.12 | 469,968.0 | +0.00% |
| 2026-02-17 | $4.32 | $4.10 | $0.22 | 662,787.0 | -0.94% |
| 2026-02-13 | $4.38 | $4.19 | $0.185 | 603,232.0 | +1.68% |
| 2026-02-12 | $4.41 | $4.08 | $0.325 | 780,538.0 | -4.36% |
| 2026-02-11 | $4.41 | $4.25 | $0.155 | 683,375.0 | +1.16% |
| 2026-02-10 | $4.49 | $4.31 | $0.18 | 695,969.0 | -3.36% |
| 2026-02-09 | $4.51 | $4.34 | $0.17 | 917,817.0 | -0.22% |
| 2026-02-06 | $4.62 | $4.35 | $0.27 | 2,915,594.0 | -0.67% |
| 2026-02-05 | $4.95 | $4.44 | $0.51 | 1,123,413.0 | -8.72% |
| 2026-02-04 | $5.12 | $4.89 | $0.235 | 629,411.0 | -2.38% |
| 2026-02-03 | $5.29 | $4.91 | $0.38 | 954,719.0 | -2.13% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.60 | $4.17 | $0.43 | 2,957,218.0 | -1.23% |
| 2026-02 | $5.29 | $4.08 | $1.21 | 16,472,195.0 | -10.40% |
| 2026-01 | $6.04 | $4.86 | $1.18 | 16,561,235.0 | -0.99% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.56 | $1.05 | 24,864,011.0 | -10.80% |
| 2025-11 | $6.18 | $3.79 | $2.38 | 36,521,189.0 | +44.87% |
| 2025-10 | $4.43 | $3.45 | $0.98 | 15,820,297.0 | +12.39% |
| 2025-09 | $4.21 | $3.28 | $0.925 | 18,978,708.0 | -16.18% |
| 2025-08 | $4.28 | $3.44 | $0.84 | 23,879,612.0 | +15.00% |
| 2025-07 | $3.82 | $3.09 | $0.73 | 20,851,826.0 | +5.88% |
| 2025-06 | $3.71 | $2.62 | $1.09 | 33,183,224.0 | +22.74% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):