Holen Sie sich die Stockscreener-App
5.14
4.10%
-0.22
Handel nachbörslich:
5.14
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $5.34 | $5.12 | $0.22 | 282,368.0 | -4.10% |
| 2024-10-16 | $5.43 | $5.29 | $0.14 | 398,529.0 | +0.37% |
| 2024-10-15 | $5.47 | $5.25 | $0.22 | 657,102.0 | +0.38% |
| 2024-10-14 | $5.35 | $4.93 | $0.42 | 726,870.0 | +6.19% |
| 2024-10-11 | $5.08 | $4.87 | $0.21 | 432,212.0 | +2.87% |
| 2024-10-10 | $5.01 | $4.79 | $0.215 | 449,785.0 | -3.18% |
| 2024-10-09 | $5.22 | $5.00 | $0.23 | 402,380.0 | -0.20% |
| 2024-10-08 | $5.25 | $4.98 | $0.27 | 519,992.0 | -0.59% |
| 2024-10-07 | $5.21 | $5.00 | $0.215 | 618,146.0 | +0.20% |
| 2024-10-04 | $5.27 | $5.00 | $0.27 | 401,268.0 | -1.56% |
| 2024-10-03 | $5.25 | $5.12 | $0.13 | 407,947.0 | -1.91% |
| 2024-10-02 | $5.38 | $5.17 | $0.21 | 543,879.0 | -2.78% |
| 2024-10-01 | $5.60 | $5.34 | $0.26 | 398,795.0 | -2.71% |
| 2024-09-30 | $5.70 | $5.24 | $0.455 | 532,339.0 | +2.78% |
| 2024-09-27 | $5.46 | $5.21 | $0.25 | 625,372.0 | +3.65% |
| 2024-09-26 | $5.33 | $5.11 | $0.215 | 450,793.0 | +2.77% |
| 2024-09-25 | $5.21 | $5.00 | $0.215 | 418,986.0 | -2.88% |
| 2024-09-24 | $5.32 | $5.04 | $0.28 | 455,030.0 | +0.39% |
| 2024-09-23 | $5.20 | $5.00 | $0.20 | 514,439.0 | +1.96% |
| 2024-09-20 | $5.27 | $5.05 | $0.22 | 2,347,453.0 | -3.78% |
| 2024-09-19 | $5.38 | $5.17 | $0.21 | 449,003.0 | +4.55% |
| 2024-09-18 | $5.38 | $5.04 | $0.345 | 682,088.0 | -5.24% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $5.60 | $4.79 | $0.805 | 6,521,641.0 | -7.22% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.22 | $9.59 | $3.63 | 11,573,701.0 | -20.79% |
| 2022-11 | $15.85 | $12.06 | $3.79 | 10,960,005.0 | -16.95% |
| 2022-10 | $15.90 | $13.44 | $2.46 | 12,891,763.0 | +5.43% |
| 2022-09 | $15.25 | $11.26 | $3.99 | 18,805,604.0 | +26.35% |
| 2022-08 | $16.05 | $11.24 | $4.81 | 12,764,148.0 | -8.98% |
| 2022-07 | $12.83 | $10.58 | $2.25 | 10,334,185.0 | +19.29% |
| 2022-06 | $11.34 | $9.07 | $2.27 | 17,365,106.0 | +10.50% |
| 2022-05 | $10.16 | $7.38 | $2.78 | 18,605,345.0 | +2.75% |
| 2022-04 | $11.60 | $8.83 | $2.77 | 11,320,909.0 | -12.34% |
| 2022-03 | $14.02 | $9.71 | $4.31 | 42,171,648.0 | -20.97% |
| 2022-02 | $15.56 | $12.59 | $2.97 | 24,115,734.0 | -6.32% |
| 2022-01 | $17.41 | $12.99 | $4.42 | 5,692,921.0 | -10.78% |
0.48%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):