Holen Sie sich die Stockscreener-App
4.682
0.21%
0.022
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $4.74 | $4.59 | $0.15 | 284,535.0 | +0.97% |
| 2026-08-20 | $4.78 | $4.62 | $0.165 | 792,963.0 | -0.85% |
| 2026-08-19 | $4.92 | $4.67 | $0.25 | 1,038,803.0 | +0.64% |
| 2026-08-18 | $4.77 | $4.60 | $0.17 | 713,310.0 | -1.48% |
| 2026-08-17 | $4.76 | $4.57 | $0.19 | 497,660.0 | +1.07% |
| 2026-08-14 | $4.93 | $4.66 | $0.2736 | 927,484.0 | -4.09% |
| 2026-08-13 | $4.92 | $4.76 | $0.165 | 1,022,950.0 | +2.30% |
| 2026-08-12 | $4.80 | $4.65 | $0.15 | 846,427.0 | +0.84% |
| 2026-08-11 | $4.82 | $4.53 | $0.29 | 1,171,798.0 | +1.72% |
| 2026-08-10 | $4.67 | $4.16 | $0.51 | 1,215,415.0 | +10.95% |
| 2026-08-07 | $4.24 | $4.12 | $0.1235 | 616,073.0 | +0.96% |
| 2026-08-06 | $4.40 | $4.04 | $0.355 | 1,425,715.0 | -0.48% |
| 2026-08-05 | $4.31 | $4.12 | $0.195 | 992,969.0 | -2.34% |
| 2026-08-04 | $4.36 | $4.17 | $0.1918 | 819,167.0 | -0.70% |
| 2026-08-03 | $4.35 | $4.18 | $0.165 | 889,839.0 | +2.13% |
| 2026-07-31 | $4.31 | $4.13 | $0.175 | 608,393.0 | -2.09% |
| 2026-07-30 | $4.38 | $4.24 | $0.14 | 525,929.0 | -1.60% |
| 2026-07-29 | $4.55 | $4.33 | $0.22 | 597,780.0 | -1.79% |
| 2026-07-28 | $4.57 | $4.43 | $0.135 | 713,040.0 | +1.13% |
| 2026-07-27 | $4.53 | $4.37 | $0.165 | 521,240.0 | -1.12% |
| 2026-07-24 | $4.62 | $4.44 | $0.18 | 597,203.0 | -2.19% |
| 2026-07-23 | $4.69 | $4.48 | $0.21 | 766,507.0 | +0.44% |
| 2026-07-22 | $4.60 | $4.48 | $0.12 | 514,853.0 | -0.66% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.93 | $4.04 | $0.89 | 13,255,108.0 | +11.49% |
| 2026-07 | $4.79 | $4.13 | $0.66 | 17,304,482.0 | -4.74% |
| 2026-06 | $4.63 | $3.70 | $0.93 | 48,391,070.0 | +5.73% |
| 2026-05 | $4.99 | $3.31 | $1.68 | 20,923,579.0 | -8.11% |
| 2026-04 | $4.85 | $4.10 | $0.75 | 11,665,459.0 | +4.35% |
| 2026-03 | $4.75 | $3.95 | $0.80 | 17,820,512.0 | -2.46% |
| 2026-02 | $5.29 | $4.08 | $1.21 | 16,472,195.0 | -10.40% |
| 2026-01 | $6.04 | $4.86 | $1.18 | 16,561,235.0 | -0.99% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.56 | $1.05 | 24,864,011.0 | -10.80% |
| 2025-11 | $6.18 | $3.79 | $2.38 | 36,521,189.0 | +44.87% |
| 2025-10 | $4.43 | $3.45 | $0.98 | 15,820,297.0 | +12.39% |
| 2025-09 | $4.21 | $3.28 | $0.925 | 18,978,708.0 | -16.18% |
| 2025-08 | $4.28 | $3.44 | $0.84 | 23,879,612.0 | +15.00% |
| 2025-07 | $3.82 | $3.09 | $0.73 | 20,851,826.0 | +5.88% |
| 2025-06 | $3.71 | $2.62 | $1.09 | 33,183,224.0 | +22.74% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
1.35%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):