Holen Sie sich die Stockscreener-App
4.0734
2.04%
-0.0866
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $4.23 | $4.05 | $0.18 | 405,973.0 | -2.16% |
| 2025-08-26 | $4.22 | $4.02 | $0.20 | 2,611,106.0 | +1.22% |
| 2025-08-25 | $4.20 | $4.10 | $0.095 | 804,706.0 | -0.96% |
| 2025-08-22 | $4.28 | $4.04 | $0.235 | 782,501.0 | +3.49% |
| 2025-08-21 | $4.09 | $3.91 | $0.185 | 567,062.0 | +0.25% |
| 2025-08-20 | $4.08 | $3.98 | $0.102 | 544,791.0 | -0.99% |
| 2025-08-19 | $4.14 | $4.00 | $0.145 | 691,690.0 | -0.49% |
| 2025-08-18 | $4.17 | $3.94 | $0.235 | 493,192.0 | +1.25% |
| 2025-08-15 | $4.13 | $3.98 | $0.15 | 729,334.0 | -1.72% |
| 2025-08-14 | $4.12 | $3.99 | $0.135 | 1,027,117.0 | -2.16% |
| 2025-08-13 | $4.19 | $4.04 | $0.155 | 1,346,200.0 | +3.47% |
| 2025-08-12 | $4.09 | $3.83 | $0.26 | 1,306,185.0 | +6.33% |
| 2025-08-11 | $4.02 | $3.68 | $0.34 | 1,665,591.0 | -5.96% |
| 2025-08-08 | $4.10 | $3.90 | $0.20 | 1,543,293.0 | -1.95% |
| 2025-08-07 | $4.19 | $3.80 | $0.3896 | 1,450,189.0 | +5.66% |
| 2025-08-06 | $3.98 | $3.81 | $0.165 | 1,572,042.0 | +0.26% |
| 2025-08-05 | $3.94 | $3.80 | $0.135 | 1,107,853.0 | +1.04% |
| 2025-08-04 | $3.86 | $3.62 | $0.2385 | 1,279,542.0 | +5.49% |
| 2025-08-01 | $3.67 | $3.44 | $0.23 | 1,538,192.0 | +1.11% |
| 2025-07-31 | $3.60 | $3.46 | $0.145 | 1,534,361.0 | +1.41% |
| 2025-07-30 | $3.69 | $3.46 | $0.23 | 1,381,898.0 | -1.39% |
| 2025-07-29 | $3.78 | $3.60 | $0.18 | 797,384.0 | -4.00% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.28 | $3.44 | $0.84 | 21,466,559.0 | +13.06% |
| 2025-07 | $3.82 | $3.09 | $0.73 | 20,851,826.0 | +5.88% |
| 2025-06 | $3.71 | $2.62 | $1.09 | 33,183,224.0 | +22.74% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
0.91%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):