Holen Sie sich die Stockscreener-App
3.55
0.14%
0.00
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $3.65 | $3.42 | $0.225 | 713,307.0 | +0.14% |
| 2025-06-26 | $3.63 | $3.32 | $0.31 | 1,511,367.0 | +6.61% |
| 2025-06-25 | $3.38 | $3.12 | $0.255 | 1,124,034.0 | +3.10% |
| 2025-06-24 | $3.27 | $3.13 | $0.145 | 1,435,779.0 | +3.53% |
| 2025-06-23 | $3.14 | $2.90 | $0.24 | 1,678,784.0 | +5.76% |
| 2025-06-20 | $3.13 | $2.94 | $0.19 | 1,773,442.0 | -3.91% |
| 2025-06-18 | $3.25 | $3.06 | $0.195 | 1,490,484.0 | -3.76% |
| 2025-06-17 | $3.30 | $3.10 | $0.20 | 1,640,602.0 | -3.33% |
| 2025-06-16 | $3.35 | $3.17 | $0.175 | 1,490,974.0 | +2.48% |
| 2025-06-13 | $3.35 | $3.16 | $0.19 | 1,299,788.0 | -4.17% |
| 2025-06-12 | $3.45 | $3.35 | $0.10 | 846,772.0 | -2.33% |
| 2025-06-11 | $3.57 | $3.42 | $0.155 | 973,475.0 | -0.86% |
| 2025-06-10 | $3.58 | $3.44 | $0.15 | 1,170,666.0 | -2.53% |
| 2025-06-09 | $3.71 | $3.46 | $0.255 | 2,716,600.0 | +3.49% |
| 2025-06-06 | $3.47 | $3.33 | $0.14 | 1,565,045.0 | +2.99% |
| 2025-06-05 | $3.53 | $3.26 | $0.27 | 3,049,866.0 | -1.76% |
| 2025-06-04 | $3.43 | $2.96 | $0.475 | 2,919,670.0 | +19.30% |
| 2025-06-03 | $2.88 | $2.76 | $0.12 | 1,122,035.0 | +0.71% |
| 2025-06-02 | $2.86 | $2.62 | $0.2391 | 2,719,469.0 | +2.17% |
| 2025-05-30 | $2.82 | $2.54 | $0.28 | 1,555,100.0 | +6.95% |
| 2025-05-29 | $2.60 | $2.46 | $0.135 | 1,037,116.0 | +4.02% |
| 2025-05-28 | $2.57 | $2.44 | $0.125 | 1,130,086.0 | -3.11% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytek Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytek Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.71 | $2.62 | $1.09 | 31,242,159.0 | +28.34% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc-Aktien (CTKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
0.23%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):