Holen Sie sich die Stockscreener-App
6.61
2.16%
0.14
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $6.62 | $6.41 | $0.2092 | 1,765.0 | +2.31% |
| 2025-05-22 | $6.55 | $6.34 | $0.2085 | 7,829.0 | -2.56% |
| 2025-05-21 | $6.71 | $6.64 | $0.07 | 822.0 | -2.78% |
| 2025-05-20 | $6.85 | $6.67 | $0.18 | 1,907.0 | +2.71% |
| 2025-05-19 | $6.68 | $6.65 | $0.03 | 1,648.0 | -2.21% |
| 2025-05-16 | $6.94 | $6.80 | $0.144 | 2,767.0 | -1.31% |
| 2025-05-15 | $6.91 | $6.74 | $0.17 | 4,798.0 | +0.88% |
| 2025-05-14 | $6.95 | $6.81 | $0.14 | 6,443.0 | -0.73% |
| 2025-05-13 | $6.91 | $6.64 | $0.27 | 24,769.0 | +5.85% |
| 2025-05-12 | $6.67 | $6.49 | $0.1786 | 11,489.0 | +1.40% |
| 2025-05-09 | $6.41 | $6.29 | $0.12 | 5,136.0 | +2.89% |
| 2025-05-08 | $6.25 | $6.06 | $0.19 | 8,206.0 | +1.96% |
| 2025-05-07 | $6.11 | $6.02 | $0.09 | 201,545.0 | +0.83% |
| 2025-05-06 | $6.14 | $6.01 | $0.13 | 1,852.0 | +1.85% |
| 2025-05-05 | $6.02 | $5.95 | $0.0699 | 4,944.0 | -0.67% |
| 2025-05-02 | $6.05 | $5.99 | $0.06 | 4,013.0 | +2.39% |
| 2025-05-01 | $5.94 | $5.58 | $0.36 | 3,138.0 | -0.17% |
| 2025-04-30 | $5.92 | $5.79 | $0.13 | 4,793.0 | -2.66% |
| 2025-04-29 | $6.03 | $6.00 | $0.0318 | 5,488.0 | -0.91% |
| 2025-04-28 | $6.08 | $6.00 | $0.08 | 7,088.0 | +1.93% |
| 2025-04-25 | $5.97 | $5.80 | $0.1658 | 14,182.0 | +1.88% |
| 2025-04-24 | $5.89 | $5.75 | $0.145 | 4,650.0 | +1.02% |
| 2025-04-23 | $5.88 | $5.77 | $0.11 | 3,595.0 | +0.54% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cleantech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cleantech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.95 | $5.58 | $1.37 | 293,071.0 | +12.96% |
| 2025-04 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| 2025-03 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| 2025-02 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| 2025-01 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| 2024-11 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| 2024-09 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| 2024-08 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| 2024-07 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| 2024-06 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| 2024-05 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| 2024-04 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| 2024-03 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| 2024-02 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| 2024-01 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf-Aktien (CTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| 2023-11 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| 2023-10 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| 2023-09 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| 2023-08 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| 2023-07 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| 2023-06 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| 2023-05 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| 2023-04 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| 2023-03 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):