Holen Sie sich die Stockscreener-App
24.24
0.08%
+0.02
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $24.93 | $24.18 | $0.755 | 242,266.0 | +0.08% |
| 2024-05-16 | $25.02 | $24.17 | $0.85 | 282,140.0 | -0.57% |
| 2024-05-15 | $24.90 | $24.10 | $0.80 | 234,768.0 | +1.88% |
| 2024-05-14 | $25.10 | $23.78 | $1.32 | 177,747.0 | -1.40% |
| 2024-05-13 | $24.88 | $24.20 | $0.68 | 179,256.0 | +0.04% |
| 2024-05-10 | $24.82 | $23.91 | $0.905 | 349,365.0 | -0.74% |
| 2024-05-09 | $25.23 | $23.22 | $2.01 | 321,161.0 | +3.74% |
| 2024-05-08 | $24.04 | $23.16 | $0.88 | 174,848.0 | -1.07% |
| 2024-05-07 | $24.56 | $23.68 | $0.88 | 326,877.0 | -2.52% |
| 2024-05-06 | $25.15 | $24.21 | $0.94 | 435,437.0 | +0.33% |
| 2024-05-03 | $25.91 | $22.77 | $3.14 | 838,748.0 | +6.52% |
| 2024-05-02 | $23.19 | $21.74 | $1.45 | 289,623.0 | +3.72% |
| 2024-05-01 | $22.55 | $21.24 | $1.32 | 249,981.0 | +4.41% |
| 2024-04-30 | $21.43 | $20.81 | $0.62 | 299,224.0 | -2.04% |
| 2024-04-29 | $21.65 | $20.50 | $1.15 | 206,058.0 | +5.85% |
| 2024-04-26 | $20.77 | $19.34 | $1.43 | 110,062.0 | +4.25% |
| 2024-04-25 | $19.70 | $18.76 | $0.94 | 180,315.0 | -1.76% |
| 2024-04-24 | $20.10 | $19.69 | $0.41 | 83,131.0 | -1.00% |
| 2024-04-23 | $20.67 | $19.61 | $1.06 | 197,030.0 | +2.29% |
| 2024-04-22 | $19.80 | $19.14 | $0.665 | 93,470.0 | +1.55% |
| 2024-04-19 | $19.35 | $18.87 | $0.48 | 125,522.0 | +0.57% |
| 2024-04-18 | $19.38 | $18.50 | $0.88 | 133,082.0 | +1.91% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.91 | $21.24 | $4.67 | 4,344,483.0 | +14.94% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.87 | $20.95 | $4.92 | 3,581,614.0 | -0.21% |
| 2022-11 | $26.68 | $17.82 | $8.86 | 4,791,627.0 | -7.56% |
| 2022-10 | $30.08 | $19.87 | $10.21 | 4,644,807.0 | -2.15% |
| 2022-09 | $30.00 | $23.28 | $6.72 | 3,474,496.0 | -10.07% |
| 2022-08 | $36.09 | $26.69 | $9.40 | 5,075,714.0 | +3.72% |
| 2022-07 | $28.11 | $21.78 | $6.33 | 4,724,244.0 | +27.38% |
| 2022-06 | $24.09 | $15.58 | $8.51 | 8,003,504.0 | -1.44% |
| 2022-05 | $25.08 | $17.01 | $8.07 | 7,507,741.0 | -0.31% |
| 2022-04 | $47.27 | $21.73 | $25.54 | 10,633,374.0 | -50.20% |
| 2022-03 | $48.40 | $36.00 | $12.40 | 3,607,162.0 | +3.63% |
| 2022-02 | $47.20 | $37.14 | $10.06 | 4,170,119.0 | +0.09% |
| 2022-01 | $46.00 | $31.46 | $14.54 | 5,617,360.0 | +0.89% |
2.96%
Kapitalisierung:
|
Volumen (24h):