Holen Sie sich die Stockscreener-App
32.82
2.93%
0.9184
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.02 | $31.84 | $1.18 | 14,682.0 | +2.84% |
| 2026-02-12 | $32.83 | $31.39 | $1.44 | 278,211.0 | -1.36% |
| 2026-02-11 | $32.98 | $31.38 | $1.60 | 385,609.0 | -0.09% |
| 2026-02-10 | $33.10 | $32.25 | $0.85 | 307,910.0 | +0.43% |
| 2026-02-09 | $33.01 | $32.04 | $0.97 | 426,168.0 | -1.59% |
| 2026-02-06 | $33.30 | $31.64 | $1.67 | 556,507.0 | +1.08% |
| 2026-02-05 | $35.50 | $32.26 | $3.24 | 763,705.0 | -7.32% |
| 2026-02-04 | $39.04 | $34.54 | $4.50 | 668,261.0 | -10.22% |
| 2026-02-03 | $40.45 | $38.76 | $1.70 | 408,899.0 | -1.34% |
| 2026-02-02 | $40.88 | $39.31 | $1.56 | 261,264.0 | +0.20% |
| 2026-01-30 | $40.05 | $38.20 | $1.85 | 425,619.0 | +0.59% |
| 2026-01-29 | $39.66 | $38.43 | $1.23 | 324,379.0 | -0.89% |
| 2026-01-28 | $42.78 | $39.00 | $3.78 | 560,681.0 | -7.77% |
| 2026-01-27 | $43.24 | $42.39 | $0.85 | 358,282.0 | -0.46% |
| 2026-01-26 | $44.28 | $42.19 | $2.09 | 485,888.0 | +1.89% |
| 2026-01-23 | $42.31 | $41.10 | $1.21 | 371,182.0 | +0.21% |
| 2026-01-22 | $43.01 | $41.09 | $1.92 | 251,580.0 | +2.86% |
| 2026-01-21 | $41.85 | $40.33 | $1.52 | 279,300.0 | +0.29% |
| 2026-01-20 | $41.02 | $39.74 | $1.28 | 298,741.0 | +2.12% |
| 2026-01-16 | $41.27 | $39.92 | $1.35 | 289,522.0 | -1.82% |
| 2026-01-15 | $41.60 | $40.24 | $1.36 | 276,899.0 | -0.05% |
| 2026-01-14 | $41.09 | $39.21 | $1.88 | 410,788.0 | +2.85% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.88 | $31.38 | $9.50 | 4,071,216.0 | -16.72% |
| 2026-01 | $44.28 | $37.29 | $6.99 | 7,507,385.0 | +1.26% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $36.63 | $5.54 | 7,259,711.0 | -1.60% |
| 2025-11 | $40.61 | $25.29 | $15.32 | 11,300,253.0 | +56.67% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):