Holen Sie sich die Stockscreener-App
34.26
0.53%
0.18
Handel nachbörslich:
34.10
-0.16
-0.47%
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $34.89 | $33.98 | $0.908 | 251,211.0 | +0.53% |
| 2026-08-26 | $34.84 | $33.62 | $1.22 | 456,261.0 | -2.63% |
| 2026-08-25 | $35.20 | $33.29 | $1.91 | 483,054.0 | +4.57% |
| 2026-08-24 | $34.54 | $31.70 | $2.84 | 356,856.0 | -2.13% |
| 2026-08-21 | $34.70 | $32.14 | $2.56 | 573,465.0 | +3.86% |
| 2026-08-20 | $34.01 | $32.41 | $1.60 | 321,984.0 | +1.89% |
| 2026-08-19 | $32.39 | $29.03 | $3.36 | 451,913.0 | +11.33% |
| 2026-08-18 | $30.12 | $28.72 | $1.41 | 596,609.0 | -3.07% |
| 2026-08-17 | $30.50 | $29.21 | $1.29 | 225,680.0 | +1.11% |
| 2026-08-14 | $31.11 | $29.58 | $1.54 | 264,210.0 | -3.04% |
| 2026-08-13 | $31.97 | $30.51 | $1.46 | 362,229.0 | -2.80% |
| 2026-08-12 | $33.00 | $31.25 | $1.75 | 435,994.0 | -2.51% |
| 2026-08-11 | $32.99 | $31.46 | $1.53 | 313,473.0 | -0.34% |
| 2026-08-10 | $33.06 | $31.24 | $1.82 | 400,730.0 | +1.00% |
| 2026-08-07 | $32.37 | $30.65 | $1.71 | 241,774.0 | +5.12% |
| 2026-08-06 | $30.75 | $29.50 | $1.25 | 833,433.0 | +0.23% |
| 2026-08-05 | $31.42 | $30.10 | $1.32 | 520,194.0 | -2.50% |
| 2026-08-04 | $31.73 | $29.99 | $1.74 | 675,143.0 | +2.60% |
| 2026-08-03 | $30.73 | $27.83 | $2.90 | 777,593.0 | +8.19% |
| 2026-07-31 | $30.81 | $27.50 | $3.31 | 1,563,182.0 | +4.85% |
| 2026-07-30 | $27.13 | $24.50 | $2.63 | 689,595.0 | +9.53% |
| 2026-07-29 | $25.30 | $23.73 | $1.57 | 340,082.0 | +2.39% |
| 2026-07-28 | $24.77 | $23.76 | $1.01 | 366,213.0 | -2.25% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.20 | $27.83 | $7.37 | 8,793,017.0 | +21.97% |
| 2026-07 | $30.81 | $22.46 | $8.35 | 8,237,889.0 | +17.78% |
| 2026-06 | $24.80 | $19.51 | $5.29 | 7,854,113.0 | +13.14% |
| 2026-05 | $25.70 | $17.72 | $7.98 | 10,346,589.0 | -13.92% |
| 2026-04 | $26.68 | $21.79 | $4.89 | 6,094,607.0 | -0.24% |
| 2026-03 | $29.37 | $23.24 | $6.13 | 7,704,066.0 | -16.98% |
| 2026-02 | $40.88 | $27.22 | $13.66 | 8,886,871.0 | -24.93% |
| 2026-01 | $44.28 | $37.29 | $6.99 | 7,507,385.0 | +1.26% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $36.63 | $5.54 | 7,259,711.0 | -1.60% |
| 2025-11 | $40.61 | $25.29 | $15.32 | 11,300,253.0 | +56.67% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
0.24%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):