Holen Sie sich die Stockscreener-App
19.82
2.11%
0.41
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $19.96 | $18.99 | $0.97 | 646,170.0 | +2.11% |
| 2025-08-13 | $19.92 | $19.24 | $0.68 | 2,389,363.0 | +0.36% |
| 2025-08-12 | $19.66 | $18.96 | $0.70 | 475,197.0 | +0.94% |
| 2025-08-11 | $19.60 | $19.00 | $0.60 | 428,936.0 | -1.03% |
| 2025-08-08 | $20.18 | $19.27 | $0.905 | 536,830.0 | -1.48% |
| 2025-08-07 | $19.80 | $18.81 | $0.985 | 737,514.0 | -0.56% |
| 2025-08-06 | $20.76 | $19.14 | $1.62 | 1,274,375.0 | -2.90% |
| 2025-08-05 | $21.33 | $18.68 | $2.65 | 2,021,424.0 | +32.83% |
| 2025-08-04 | $15.41 | $14.59 | $0.82 | 830,943.0 | +4.57% |
| 2025-08-01 | $15.16 | $14.61 | $0.55 | 421,585.0 | -3.30% |
| 2025-07-31 | $16.20 | $15.11 | $1.09 | 455,552.0 | -5.78% |
| 2025-07-30 | $16.66 | $16.01 | $0.655 | 346,190.0 | -0.92% |
| 2025-07-29 | $16.34 | $16.01 | $0.33 | 325,651.0 | -0.61% |
| 2025-07-28 | $16.65 | $16.10 | $0.55 | 330,855.0 | +1.62% |
| 2025-07-25 | $16.57 | $16.00 | $0.565 | 288,383.0 | -2.19% |
| 2025-07-24 | $16.82 | $16.34 | $0.4824 | 306,100.0 | -2.20% |
| 2025-07-23 | $17.25 | $16.77 | $0.485 | 164,685.0 | +2.94% |
| 2025-07-22 | $16.93 | $16.16 | $0.77 | 457,398.0 | -2.39% |
| 2025-07-21 | $16.95 | $16.25 | $0.7039 | 543,371.0 | +1.09% |
| 2025-07-18 | $17.72 | $16.41 | $1.30 | 463,655.0 | -4.89% |
| 2025-07-17 | $18.91 | $17.32 | $1.59 | 482,346.0 | -6.91% |
| 2025-07-16 | $19.16 | $18.36 | $0.795 | 256,687.0 | -1.01% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.33 | $14.59 | $6.74 | 10,408,507.0 | +30.83% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):