Holen Sie sich die Stockscreener-App
29.36
2.62%
0.75
Handel nachbörslich:
29.36
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $30.46 | $27.81 | $2.65 | 371,754.0 | +2.62% |
| 2025-01-03 | $29.07 | $27.58 | $1.49 | 285,962.0 | +2.03% |
| 2025-01-02 | $28.28 | $26.82 | $1.46 | 265,531.0 | +5.22% |
| 2024-12-31 | $26.93 | $26.22 | $0.71 | 193,787.0 | -0.04% |
| 2024-12-30 | $26.79 | $25.82 | $0.97 | 173,033.0 | -0.63% |
| 2024-12-27 | $27.52 | $26.57 | $0.945 | 162,217.0 | -1.00% |
| 2024-12-26 | $28.01 | $27.04 | $0.9732 | 234,167.0 | -2.24% |
| 2024-12-24 | $28.08 | $26.99 | $1.09 | 137,308.0 | +0.87% |
| 2024-12-23 | $27.85 | $27.15 | $0.70 | 207,609.0 | -0.18% |
| 2024-12-20 | $27.99 | $26.58 | $1.41 | 372,060.0 | +1.62% |
| 2024-12-19 | $27.63 | $26.50 | $1.13 | 338,175.0 | +2.15% |
| 2024-12-18 | $28.50 | $26.30 | $2.20 | 214,387.0 | -5.76% |
| 2024-12-17 | $28.88 | $27.51 | $1.37 | 216,490.0 | -2.29% |
| 2024-12-16 | $29.63 | $28.58 | $1.05 | 236,056.0 | -0.24% |
| 2024-12-13 | $29.72 | $27.99 | $1.73 | 279,018.0 | -0.86% |
| 2024-12-12 | $32.57 | $28.75 | $3.82 | 428,652.0 | -1.22% |
| 2024-12-11 | $30.58 | $29.12 | $1.46 | 381,251.0 | -0.51% |
| 2024-12-10 | $31.01 | $29.21 | $1.80 | 270,350.0 | -4.14% |
| 2024-12-09 | $31.57 | $30.58 | $0.99 | 336,023.0 | -0.90% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.46 | $26.82 | $3.64 | 1,295,001.0 | +10.17% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):