Holen Sie sich die Stockscreener-App
27.83
1.03%
-0.29
Vorhandelsmarkt:
28.00
0.17
+0.61%
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $28.52 | $27.50 | $1.03 | 289,405.0 | -1.03% |
| 2025-02-05 | $28.59 | $27.93 | $0.6575 | 457,463.0 | -0.11% |
| 2025-02-04 | $28.87 | $27.65 | $1.22 | 404,400.0 | -2.09% |
| 2025-02-03 | $28.90 | $27.43 | $1.47 | 297,776.0 | +1.70% |
| 2025-01-31 | $28.65 | $27.89 | $0.76 | 317,633.0 | +0.18% |
| 2025-01-30 | $28.54 | $27.82 | $0.72 | 276,567.0 | +2.66% |
| 2025-01-29 | $27.61 | $26.70 | $0.90 | 353,651.0 | +1.59% |
| 2025-01-28 | $27.35 | $26.24 | $1.11 | 301,253.0 | +1.54% |
| 2025-01-27 | $27.62 | $26.30 | $1.32 | 367,921.0 | +0.79% |
| 2025-01-24 | $26.96 | $26.05 | $0.9099 | 247,828.0 | -0.23% |
| 2025-01-23 | $26.59 | $25.95 | $0.635 | 219,070.0 | -0.45% |
| 2025-01-22 | $27.51 | $26.46 | $1.05 | 438,286.0 | -0.37% |
| 2025-01-21 | $27.01 | $25.18 | $1.84 | 649,996.0 | +7.14% |
| 2025-01-17 | $25.47 | $24.09 | $1.38 | 500,400.0 | -0.60% |
| 2025-01-16 | $25.48 | $24.38 | $1.11 | 362,740.0 | +0.28% |
| 2025-01-15 | $26.52 | $24.65 | $1.87 | 493,902.0 | -1.73% |
| 2025-01-14 | $26.50 | $23.95 | $2.55 | 1,032,031.0 | -2.64% |
| 2025-01-13 | $29.90 | $24.60 | $5.30 | 1,245,439.0 | -13.55% |
| 2025-01-10 | $31.50 | $27.61 | $3.89 | 1,160,064.0 | -7.55% |
| 2025-01-08 | $32.74 | $30.75 | $1.99 | 344,666.0 | +1.71% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castle Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castle Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.90 | $27.43 | $1.47 | 1,738,449.0 | -1.56% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc-Aktien (CSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):