Holen Sie sich die Stockscreener-App
2.17
6.47%
-0.15
Handel nachbörslich:
2.14
-0.03
-1.38%
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.37 | $2.10 | $0.27 | 85,698.0 | -6.47% |
| 2026-02-11 | $2.53 | $2.29 | $0.2425 | 59,117.0 | -3.33% |
| 2026-02-10 | $2.58 | $2.35 | $0.23 | 182,845.0 | +2.56% |
| 2026-02-09 | $2.40 | $2.30 | $0.095 | 49,322.0 | +0.43% |
| 2026-02-06 | $2.45 | $2.31 | $0.14 | 43,915.0 | +1.30% |
| 2026-02-05 | $2.35 | $2.25 | $0.11 | 28,113.0 | +0.00% |
| 2026-02-04 | $2.47 | $2.23 | $0.2376 | 76,646.0 | -7.26% |
| 2026-02-03 | $2.49 | $2.26 | $0.23 | 136,866.0 | +6.90% |
| 2026-02-02 | $2.35 | $2.19 | $0.1561 | 126,694.0 | +6.42% |
| 2026-01-30 | $2.22 | $2.12 | $0.10 | 38,113.0 | -3.11% |
| 2026-01-29 | $2.32 | $2.18 | $0.14 | 40,284.0 | -3.43% |
| 2026-01-28 | $2.48 | $2.22 | $0.2571 | 91,251.0 | -4.51% |
| 2026-01-27 | $2.48 | $2.23 | $0.249 | 55,779.0 | +2.52% |
| 2026-01-26 | $2.56 | $2.33 | $0.23 | 290,238.0 | -4.80% |
| 2026-01-23 | $2.50 | $2.13 | $0.3682 | 174,957.0 | +12.11% |
| 2026-01-22 | $2.28 | $2.01 | $0.2686 | 208,780.0 | +9.31% |
| 2026-01-21 | $2.05 | $1.96 | $0.09 | 147,002.0 | +2.51% |
| 2026-01-20 | $2.04 | $1.95 | $0.09 | 56,911.0 | -0.50% |
| 2026-01-16 | $2.11 | $1.98 | $0.1299 | 48,321.0 | -5.21% |
| 2026-01-15 | $2.16 | $2.05 | $0.1143 | 34,157.0 | +0.96% |
| 2026-01-14 | $2.09 | $1.95 | $0.1374 | 19,880.0 | +2.45% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.58 | $2.10 | $0.48 | 874,914.0 | -0.46% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
2.33%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):