Holen Sie sich die Stockscreener-App
1.91
0.53%
0.01
Caesarstone Ltd-Aktien (CSTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.99 | $1.86 | $0.13 | 23,054.0 | -1.05% |
| 2026-01-08 | $2.00 | $1.84 | $0.1599 | 54,758.0 | -5.00% |
| 2026-01-07 | $2.02 | $1.79 | $0.23 | 142,429.0 | +4.71% |
| 2026-01-06 | $1.91 | $1.77 | $0.135 | 71,465.0 | +3.24% |
| 2026-01-05 | $1.89 | $1.76 | $0.1342 | 81,986.0 | +6.94% |
| 2026-01-02 | $2.03 | $1.67 | $0.36 | 106,261.0 | -6.99% |
| 2025-12-31 | $2.04 | $1.73 | $0.3104 | 99,548.0 | -2.11% |
| 2025-12-30 | $2.05 | $1.76 | $0.29 | 269,243.0 | +6.15% |
| 2025-12-29 | $1.79 | $1.65 | $0.14 | 59,059.0 | +4.68% |
| 2025-12-26 | $1.75 | $1.68 | $0.0699 | 25,630.0 | -1.72% |
| 2025-12-24 | $1.79 | $1.69 | $0.10 | 56,535.0 | +0.00% |
| 2025-12-23 | $1.79 | $1.68 | $0.11 | 103,874.0 | +3.57% |
| 2025-12-22 | $1.88 | $1.64 | $0.2368 | 55,258.0 | -6.15% |
| 2025-12-19 | $1.79 | $1.70 | $0.09 | 80,329.0 | +4.07% |
| 2025-12-18 | $1.78 | $1.53 | $0.2499 | 80,416.0 | +7.50% |
| 2025-12-17 | $1.75 | $1.59 | $0.16 | 77,206.0 | -3.03% |
| 2025-12-16 | $1.72 | $1.53 | $0.19 | 109,118.0 | +6.45% |
| 2025-12-15 | $1.63 | $1.48 | $0.15 | 126,017.0 | -1.27% |
| 2025-12-12 | $1.74 | $1.56 | $0.18 | 114,237.0 | -5.42% |
| 2025-12-11 | $1.80 | $1.64 | $0.16 | 296,334.0 | -6.21% |
| 2025-12-10 | $1.88 | $1.74 | $0.1375 | 76,776.0 | -4.84% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caesarstone Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caesarstone Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.03 | $1.67 | $0.36 | 479,953.0 | +1.08% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd-Aktien (CSTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):