Holen Sie sich die Stockscreener-App
24.54
0.45%
-0.11
Cohen Steers Short Duration Preferred And Income Active Etf-Aktien (CSSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.70 | $24.53 | $0.17 | 7,378.0 | -0.45% |
| 2026-10-13 | $24.66 | $24.58 | $0.08 | 16,770.0 | +0.28% |
| 2026-10-12 | $24.59 | $24.58 | $0.0079 | 502.0 | -0.13% |
| 2026-10-09 | $24.65 | $24.58 | $0.0655 | 30,287.0 | +0.01% |
| 2026-10-08 | $24.65 | $24.54 | $0.11 | 32,508.0 | +0.28% |
| 2026-10-07 | $24.55 | $24.50 | $0.05 | 9,191.0 | -0.26% |
| 2026-10-06 | $24.67 | $24.59 | $0.08 | 9,801.0 | +0.39% |
| 2026-10-05 | $24.52 | $24.51 | $0.005 | 1,305.0 | -0.08% |
| 2026-10-02 | $24.58 | $24.49 | $0.09 | 3,242.0 | +0.27% |
| 2026-10-01 | $24.47 | $24.45 | $0.02 | 2,522.0 | -0.24% |
| 2026-09-30 | $24.59 | $24.51 | $0.08 | 13,702.0 | -0.06% |
| 2026-09-29 | $24.62 | $24.52 | $0.095 | 25,186.0 | -0.61% |
| 2026-09-28 | $24.72 | $24.69 | $0.03 | 3,894.0 | -0.34% |
| 2026-09-25 | $24.80 | $24.75 | $0.05 | 9,272.0 | +0.04% |
| 2026-09-24 | $24.78 | $24.76 | $0.02 | 3,982.0 | -0.16% |
| 2026-09-23 | $24.86 | $24.80 | $0.06 | 19,902.0 | -0.40% |
| 2026-09-22 | $24.93 | $24.90 | $0.0301 | 15,575.0 | -0.12% |
| 2026-09-21 | $24.96 | $24.92 | $0.0325 | 14,942.0 | +0.08% |
| 2026-09-18 | $24.92 | $24.89 | $0.03 | 5,828.0 | -0.04% |
| 2026-09-17 | $24.94 | $24.86 | $0.08 | 37,257.0 | +0.22% |
| 2026-09-16 | $24.93 | $24.85 | $0.08 | 9,372.0 | +0.20% |
| 2026-09-15 | $24.86 | $24.81 | $0.05 | 7,270.0 | -0.05% |
Cohen Steers Short Duration Preferred And Income Active Etf-Aktien (CSSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Short Duration Preferred And Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Short Duration Preferred And Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Short Duration Preferred And Income Active Etf-Aktien (CSSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.70 | $24.45 | $0.25 | 113,506.0 | +0.04% |
| 2026-09 | $25.14 | $24.51 | $0.629 | 237,238.0 | -2.19% |
| 2026-08 | $25.26 | $25.05 | $0.21 | 199,320.0 | +0.08% |
| 2026-07 | $25.27 | $24.98 | $0.29 | 536,536.0 | -0.41% |
| 2026-06 | $25.36 | $25.08 | $0.2799 | 104,232.0 | -0.05% |
| 2026-05 | $25.31 | $25.08 | $0.23 | 83,082.0 | +0.21% |
| 2026-04 | $25.30 | $24.86 | $0.44 | 91,708.0 | +0.52% |
| 2026-03 | $25.84 | $24.69 | $1.15 | 746,195.0 | -1.21% |
| 2026-02 | $25.49 | $25.26 | $0.23 | 430,050.0 | +0.08% |
| 2026-01 | $25.42 | $25.12 | $0.3002 | 94,768.0 | +0.78% |
Cohen Steers Short Duration Preferred And Income Active Etf-Aktien (CSSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.98 | $0.20 | 7,829.0 | +0.00% |
1.43%
0.02%
Kapitalisierung:
|
Volumen (24h):