Holen Sie sich die Stockscreener-App
20.91
0.21%
-0.06
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $21.12 | $20.91 | $0.2062 | 94,862.0 | -0.21% |
| 2026-08-27 | $21.03 | $20.89 | $0.1435 | 119,728.0 | +0.62% |
| 2026-08-26 | $20.87 | $20.60 | $0.27 | 126,717.0 | +0.05% |
| 2026-08-25 | $20.85 | $20.60 | $0.25 | 128,276.0 | +0.97% |
| 2026-08-24 | $20.71 | $20.48 | $0.23 | 242,960.0 | -0.53% |
| 2026-08-21 | $20.87 | $20.69 | $0.1799 | 331,864.0 | +0.29% |
| 2026-08-20 | $20.80 | $20.62 | $0.175 | 213,819.0 | -0.67% |
| 2026-08-19 | $21.05 | $20.73 | $0.317 | 176,604.0 | +0.14% |
| 2026-08-18 | $20.86 | $20.72 | $0.1401 | 133,353.0 | -0.53% |
| 2026-08-17 | $21.08 | $20.87 | $0.2149 | 144,512.0 | -0.14% |
| 2026-08-14 | $21.01 | $20.50 | $0.51 | 105,146.0 | -0.48% |
| 2026-08-13 | $21.14 | $20.88 | $0.265 | 141,538.0 | +0.79% |
| 2026-08-12 | $21.10 | $20.80 | $0.30 | 178,518.0 | -0.07% |
| 2026-08-11 | $21.08 | $20.82 | $0.26 | 157,518.0 | -0.67% |
| 2026-08-10 | $21.06 | $20.82 | $0.2399 | 242,316.0 | +0.48% |
| 2026-08-07 | $20.94 | $20.71 | $0.23 | 157,990.0 | +0.87% |
| 2026-08-06 | $20.81 | $20.60 | $0.2139 | 152,185.0 | +0.10% |
| 2026-08-05 | $20.96 | $20.72 | $0.24 | 181,104.0 | -0.14% |
| 2026-08-04 | $20.89 | $20.61 | $0.285 | 182,665.0 | +1.02% |
| 2026-08-03 | $20.60 | $20.16 | $0.44 | 153,362.0 | +1.99% |
| 2026-07-31 | $20.24 | $19.88 | $0.3599 | 148,957.0 | +0.70% |
| 2026-07-30 | $20.00 | $19.69 | $0.31 | 163,292.0 | +2.46% |
| 2026-07-29 | $20.02 | $19.50 | $0.525 | 252,297.0 | -2.01% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.14 | $20.16 | $0.985 | 3,365,037.0 | +3.90% |
| 2026-07 | $20.86 | $19.50 | $1.36 | 4,433,724.0 | -2.04% |
| 2026-06 | $20.82 | $19.37 | $1.45 | 4,741,192.0 | -0.53% |
| 2026-05 | $20.75 | $19.52 | $1.23 | 4,400,345.0 | +5.62% |
| 2026-04 | $19.62 | $17.08 | $2.54 | 5,440,913.0 | +14.31% |
| 2026-03 | $19.12 | $16.41 | $2.71 | 7,421,322.0 | -9.94% |
| 2026-02 | $19.49 | $18.62 | $0.8699 | 4,525,484.0 | -1.55% |
| 2026-01 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.36%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):