18.15
price up icon0.95%   0.17
after-market Handel nachbörslich: 18.16 0.01 +0.06%
loading

Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $18.16 $17.98 $0.18 165,425.0 +0.95%
2025-06-26 $18.04 $17.85 $0.1887 165,322.0 +0.62%
2025-06-25 $17.98 $17.81 $0.1699 158,039.0 +0.45%
2025-06-24 $17.88 $17.56 $0.3161 218,641.0 +1.19%
2025-06-23 $17.63 $17.33 $0.2998 234,073.0 +1.44%
2025-06-20 $17.64 $17.27 $0.37 288,125.0 -0.57%
2025-06-18 $17.54 $17.33 $0.2092 173,545.0 +0.23%
2025-06-17 $17.55 $17.34 $0.21 174,565.0 -0.86%
2025-06-16 $17.59 $17.43 $0.1608 99,906.0 +0.92%
2025-06-13 $17.60 $17.34 $0.26 144,661.0 -1.19%
2025-06-12 $17.62 $17.46 $0.1599 151,354.0 -0.17%
2025-06-11 $17.71 $17.52 $0.19 138,296.0 -0.28%
2025-06-10 $17.70 $17.57 $0.1299 174,702.0 +0.57%
2025-06-09 $17.69 $17.54 $0.1457 136,383.0 +0.17%
2025-06-06 $17.70 $17.47 $0.2306 205,896.0 +0.46%
2025-06-05 $17.64 $17.37 $0.27 186,658.0 +0.00%
2025-06-04 $17.55 $17.41 $0.14 173,311.0 +0.29%
2025-06-03 $17.49 $17.23 $0.2624 141,966.0 +0.52%
2025-06-02 $17.35 $17.15 $0.2049 125,047.0 +0.23%
2025-05-30 $17.29 $17.08 $0.21 103,323.0 +0.23%
2025-05-29 $17.30 $17.14 $0.1599 165,384.0 +0.52%

Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.16 $17.15 $1.01 3,421,340.0 +5.03%
2025-05 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
2025-04 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
2025-03 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
2025-02 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
2025-01 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
2024-11 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
2024-10 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
2024-09 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
2024-08 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
2024-07 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
2024-06 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
2024-05 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
2024-04 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
2024-03 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
2024-02 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
2024-01 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
2023-11 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
2023-10 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
2023-09 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
2023-08 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
2023-07 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
2023-06 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
2023-05 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
2023-04 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
2023-03 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
2023-02 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
2023-01 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NAD
$11.25
price up icon 0.63%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt NEA
$10.84
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):