Holen Sie sich die Stockscreener-App
19.28
0.41%
-0.08
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $19.42 | $19.10 | $0.3249 | 331,659.0 | -0.41% |
| 2026-02-02 | $19.42 | $19.21 | $0.21 | 226,765.0 | +0.26% |
| 2026-01-30 | $19.42 | $19.20 | $0.2205 | 173,714.0 | -0.36% |
| 2026-01-29 | $19.46 | $19.13 | $0.33 | 325,339.0 | -0.31% |
| 2026-01-28 | $19.54 | $19.32 | $0.22 | 320,022.0 | +0.15% |
| 2026-01-27 | $19.46 | $19.38 | $0.08 | 273,299.0 | +0.21% |
| 2026-01-26 | $19.46 | $19.37 | $0.09 | 180,342.0 | +0.10% |
| 2026-01-23 | $19.41 | $19.27 | $0.14 | 294,584.0 | +0.10% |
| 2026-01-22 | $19.45 | $19.27 | $0.1849 | 234,594.0 | +0.42% |
| 2026-01-21 | $19.34 | $19.02 | $0.32 | 268,716.0 | +1.26% |
| 2026-01-20 | $19.26 | $19.00 | $0.26 | 306,530.0 | -2.31% |
| 2026-01-16 | $19.59 | $19.41 | $0.18 | 168,049.0 | +0.00% |
| 2026-01-15 | $19.67 | $19.45 | $0.22 | 244,234.0 | +0.15% |
| 2026-01-14 | $19.72 | $19.26 | $0.46 | 418,049.0 | -1.47% |
| 2026-01-13 | $19.83 | $19.66 | $0.1741 | 232,358.0 | -0.05% |
| 2026-01-12 | $19.74 | $19.54 | $0.1981 | 237,961.0 | +0.20% |
| 2026-01-09 | $19.71 | $19.50 | $0.21 | 452,641.0 | +1.03% |
| 2026-01-08 | $19.58 | $19.43 | $0.15 | 218,247.0 | +0.10% |
| 2026-01-07 | $19.60 | $19.45 | $0.15 | 226,169.0 | +0.05% |
| 2026-01-06 | $19.48 | $19.22 | $0.262 | 269,851.0 | +1.25% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.42 | $19.10 | $0.3249 | 890,083.0 | -0.16% |
| 2026-01 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):