Holen Sie sich die Stockscreener-App
20.14
0.22%
0.0443
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $20.16 | $19.94 | $0.2247 | 44,523.0 | +0.22% |
| 2026-10-27 | $20.12 | $19.85 | $0.27 | 168,433.0 | +1.21% |
| 2026-10-26 | $19.97 | $19.80 | $0.17 | 179,890.0 | +0.56% |
| 2026-10-23 | $19.85 | $19.67 | $0.18 | 196,390.0 | -0.60% |
| 2026-10-22 | $19.99 | $19.81 | $0.18 | 181,318.0 | -1.44% |
| 2026-10-21 | $20.23 | $20.03 | $0.20 | 326,322.0 | +0.65% |
| 2026-10-20 | $20.11 | $19.85 | $0.2641 | 221,849.0 | +0.40% |
| 2026-10-19 | $20.04 | $19.84 | $0.20 | 177,661.0 | +0.81% |
| 2026-10-16 | $20.18 | $19.70 | $0.48 | 286,408.0 | -1.49% |
| 2026-10-15 | $20.20 | $19.94 | $0.26 | 226,118.0 | -0.05% |
| 2026-10-14 | $20.38 | $20.05 | $0.33 | 202,616.0 | -2.52% |
| 2026-10-13 | $20.71 | $20.55 | $0.1597 | 191,575.0 | -0.43% |
| 2026-10-12 | $20.77 | $20.61 | $0.1626 | 144,973.0 | +0.19% |
| 2026-10-09 | $20.68 | $20.43 | $0.2488 | 185,817.0 | +1.17% |
| 2026-10-08 | $20.67 | $20.27 | $0.4013 | 140,996.0 | -0.39% |
| 2026-10-07 | $20.59 | $20.35 | $0.24 | 165,302.0 | -0.44% |
| 2026-10-06 | $20.66 | $20.20 | $0.4592 | 197,117.0 | +1.18% |
| 2026-10-05 | $20.57 | $20.24 | $0.325 | 210,200.0 | -0.54% |
| 2026-10-02 | $20.69 | $20.36 | $0.3293 | 207,252.0 | +0.74% |
| 2026-10-01 | $20.48 | $20.08 | $0.405 | 164,995.0 | -0.34% |
| 2026-09-30 | $20.55 | $20.30 | $0.25 | 236,114.0 | -0.05% |
| 2026-09-29 | $20.62 | $20.25 | $0.3686 | 195,106.0 | -0.20% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Strategic Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Strategic Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.77 | $19.67 | $1.10 | 3,819,755.0 | -1.21% |
| 2026-09 | $21.17 | $20.01 | $1.16 | 3,796,940.0 | -2.63% |
| 2026-08 | $21.14 | $20.16 | $0.985 | 3,561,248.0 | +3.97% |
| 2026-07 | $20.86 | $19.50 | $1.36 | 4,433,724.0 | -2.04% |
| 2026-06 | $20.82 | $19.37 | $1.45 | 4,741,192.0 | -0.53% |
| 2026-05 | $20.75 | $19.52 | $1.23 | 4,400,345.0 | +5.62% |
| 2026-04 | $19.62 | $17.08 | $2.54 | 5,440,913.0 | +14.31% |
| 2026-03 | $19.12 | $16.41 | $2.71 | 7,421,322.0 | -9.94% |
| 2026-02 | $19.49 | $18.62 | $0.8699 | 4,525,484.0 | -1.55% |
| 2026-01 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund-Aktien (CSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.15%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):