Holen Sie sich die Stockscreener-App
8.14
1.29%
0.03
Csp Inc-Aktien (CSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $8.03 | $8.03 | $0.00 | 506.0 | -1.71% |
| 2026-03-25 | $8.46 | $8.01 | $0.4469 | 15,402.0 | -1.80% |
| 2026-03-24 | $8.70 | $8.03 | $0.665 | 26,206.0 | -2.00% |
| 2026-03-23 | $8.54 | $8.03 | $0.51 | 31,528.0 | +2.78% |
| 2026-03-20 | $8.32 | $7.97 | $0.345 | 52,416.0 | -0.60% |
| 2026-03-19 | $8.36 | $8.16 | $0.20 | 11,949.0 | -0.12% |
| 2026-03-18 | $8.62 | $8.24 | $0.375 | 25,595.0 | -5.99% |
| 2026-03-17 | $8.97 | $8.69 | $0.28 | 14,055.0 | +0.11% |
| 2026-03-16 | $9.08 | $8.71 | $0.375 | 13,587.0 | -1.01% |
| 2026-03-13 | $9.05 | $8.56 | $0.49 | 22,907.0 | +3.60% |
| 2026-03-12 | $8.88 | $8.50 | $0.385 | 14,725.0 | +0.00% |
| 2026-03-11 | $8.70 | $8.35 | $0.345 | 12,642.0 | -0.69% |
| 2026-03-10 | $8.99 | $8.46 | $0.528 | 17,580.0 | -0.23% |
| 2026-03-09 | $8.72 | $8.38 | $0.335 | 22,888.0 | -0.11% |
| 2026-03-06 | $8.84 | $8.69 | $0.15 | 23,241.0 | -1.58% |
| 2026-03-05 | $8.91 | $8.71 | $0.20 | 21,476.0 | -1.39% |
| 2026-03-04 | $9.29 | $8.61 | $0.675 | 41,976.0 | +4.12% |
| 2026-03-03 | $8.86 | $8.04 | $0.82 | 32,123.0 | -1.03% |
| 2026-03-02 | $8.88 | $8.57 | $0.3115 | 15,526.0 | -3.33% |
| 2026-02-27 | $9.42 | $8.79 | $0.63 | 14,018.0 | -2.38% |
| 2026-02-26 | $9.24 | $8.80 | $0.44 | 13,189.0 | +4.29% |
| 2026-02-25 | $9.42 | $8.54 | $0.88 | 48,010.0 | -1.67% |
| 2026-02-24 | $9.20 | $8.69 | $0.505 | 26,105.0 | +1.47% |
Csp Inc-Aktien (CSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csp Inc-Aktien (CSPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.29 | $7.97 | $1.31 | 416,328.0 | -10.88% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
Csp Inc-Aktien (CSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc-Aktien (CSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
1.75%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):