Holen Sie sich die Stockscreener-App
9.195
8.42%
-0.845
Handel nachbörslich:
9.23
0.035
+0.38%
Csp Inc-Aktien (CSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.31 | $8.89 | $1.42 | 62,758.0 | -8.42% |
| 2026-02-11 | $10.62 | $10.04 | $0.58 | 36,983.0 | -3.65% |
| 2026-02-10 | $11.11 | $10.30 | $0.805 | 17,084.0 | -2.07% |
| 2026-02-09 | $11.00 | $10.52 | $0.48 | 25,096.0 | -1.57% |
| 2026-02-06 | $10.94 | $10.50 | $0.435 | 18,478.0 | +2.85% |
| 2026-02-05 | $11.12 | $10.30 | $0.82 | 46,514.0 | -2.95% |
| 2026-02-04 | $11.25 | $10.75 | $0.50 | 28,255.0 | -1.90% |
| 2026-02-03 | $11.84 | $10.82 | $1.02 | 19,132.0 | -5.15% |
| 2026-02-02 | $11.85 | $11.19 | $0.665 | 23,444.0 | +1.93% |
| 2026-01-30 | $11.52 | $10.41 | $1.11 | 30,336.0 | +2.42% |
| 2026-01-29 | $11.48 | $11.05 | $0.425 | 29,147.0 | -1.50% |
| 2026-01-28 | $12.82 | $11.24 | $1.58 | 18,869.0 | -2.33% |
| 2026-01-27 | $11.99 | $11.42 | $0.575 | 12,608.0 | +2.29% |
| 2026-01-26 | $11.86 | $11.33 | $0.5258 | 15,224.0 | -1.13% |
| 2026-01-23 | $11.83 | $11.24 | $0.5895 | 8,708.0 | -1.97% |
| 2026-01-22 | $12.94 | $11.51 | $1.43 | 48,223.0 | +0.43% |
| 2026-01-21 | $12.16 | $11.28 | $0.885 | 22,551.0 | +3.10% |
| 2026-01-20 | $11.90 | $11.29 | $0.61 | 14,771.0 | -2.59% |
| 2026-01-16 | $12.00 | $11.59 | $0.41 | 17,048.0 | -3.26% |
| 2026-01-15 | $12.43 | $11.81 | $0.6176 | 10,774.0 | +2.04% |
| 2026-01-14 | $11.92 | $11.51 | $0.41 | 9,007.0 | -0.84% |
Csp Inc-Aktien (CSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csp Inc-Aktien (CSPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.85 | $8.89 | $2.96 | 340,502.0 | -19.48% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
Csp Inc-Aktien (CSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc-Aktien (CSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
6.03%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):