Holen Sie sich die Stockscreener-App
21.56
2.48%
-0.59
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $23.00 | $21.38 | $1.62 | 1,190,289.0 | -2.57% |
| 2026-01-27 | $23.02 | $22.01 | $1.01 | 2,251,365.0 | -0.76% |
| 2026-01-26 | $23.17 | $21.51 | $1.66 | 2,217,450.0 | -0.49% |
| 2026-01-23 | $23.58 | $22.24 | $1.34 | 4,583,069.0 | +4.57% |
| 2026-01-22 | $22.02 | $20.47 | $1.55 | 2,198,896.0 | +5.10% |
| 2026-01-21 | $21.46 | $19.74 | $1.72 | 2,671,196.0 | -0.49% |
| 2026-01-20 | $21.53 | $20.32 | $1.21 | 3,164,520.0 | -5.66% |
| 2026-01-16 | $22.36 | $21.12 | $1.24 | 3,143,182.0 | +0.60% |
| 2026-01-15 | $22.20 | $20.83 | $1.37 | 3,084,881.0 | +3.65% |
| 2026-01-14 | $22.22 | $20.60 | $1.62 | 3,504,975.0 | -5.14% |
| 2026-01-13 | $23.40 | $20.44 | $2.96 | 7,221,161.0 | +8.54% |
| 2026-01-12 | $20.45 | $19.32 | $1.13 | 5,394,841.0 | +4.49% |
| 2026-01-09 | $19.80 | $19.01 | $0.79 | 6,550,460.0 | -0.05% |
| 2026-01-08 | $20.64 | $18.89 | $1.75 | 11,880,289.0 | -11.94% |
| 2026-01-07 | $23.10 | $21.82 | $1.28 | 3,827,240.0 | -6.22% |
| 2026-01-06 | $25.00 | $22.44 | $2.56 | 5,363,296.0 | -6.75% |
| 2026-01-05 | $25.75 | $22.86 | $2.89 | 6,079,053.0 | -0.91% |
| 2026-01-02 | $26.11 | $24.30 | $1.80 | 3,683,493.0 | +6.90% |
| 2025-12-31 | $24.52 | $23.51 | $1.01 | 1,261,410.0 | -0.08% |
| 2025-12-30 | $24.98 | $23.70 | $1.28 | 2,273,783.0 | -2.14% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.11 | $18.89 | $7.22 | 78,009,656.0 | -9.21% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
2.51%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):