Holen Sie sich die Stockscreener-App
15.72
1.01%
-0.16
Handel nachbörslich:
15.78
0.06
+0.38%
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $16.48 | $15.69 | $0.792 | 1,124,013.0 | -1.01% |
| 2026-08-11 | $16.19 | $15.60 | $0.59 | 895,130.0 | +1.79% |
| 2026-08-10 | $15.91 | $15.42 | $0.49 | 1,261,403.0 | -1.95% |
| 2026-08-07 | $16.34 | $15.06 | $1.28 | 1,584,971.0 | +2.84% |
| 2026-08-06 | $15.88 | $14.80 | $1.08 | 1,200,509.0 | +0.45% |
| 2026-08-05 | $15.97 | $15.26 | $0.71 | 2,016,368.0 | -6.04% |
| 2026-08-04 | $16.43 | $15.56 | $0.87 | 1,796,725.0 | +5.61% |
| 2026-08-03 | $16.46 | $14.95 | $1.51 | 1,904,683.0 | +2.92% |
| 2026-07-31 | $15.22 | $14.41 | $0.8126 | 1,756,854.0 | +2.17% |
| 2026-07-30 | $14.85 | $14.17 | $0.68 | 2,077,485.0 | +7.58% |
| 2026-07-29 | $14.32 | $13.41 | $0.905 | 1,659,435.0 | +0.48% |
| 2026-07-28 | $13.76 | $12.85 | $0.91 | 1,876,294.0 | -0.98% |
| 2026-07-27 | $14.08 | $13.24 | $0.84 | 2,346,752.0 | +3.30% |
| 2026-07-24 | $14.68 | $13.25 | $1.43 | 2,788,825.0 | -9.12% |
| 2026-07-23 | $15.79 | $14.57 | $1.22 | 1,451,086.0 | -4.61% |
| 2026-07-22 | $16.21 | $15.39 | $0.82 | 1,892,417.0 | +0.20% |
| 2026-07-21 | $15.90 | $15.02 | $0.885 | 2,709,019.0 | +1.12% |
| 2026-07-20 | $15.25 | $14.31 | $0.9399 | 1,830,985.0 | +1.67% |
| 2026-07-17 | $15.45 | $14.20 | $1.25 | 2,581,185.0 | +1.42% |
| 2026-07-16 | $15.66 | $14.46 | $1.20 | 2,083,482.0 | -6.94% |
| 2026-07-15 | $16.71 | $15.43 | $1.28 | 2,345,001.0 | +4.28% |
| 2026-07-14 | $16.14 | $15.07 | $1.07 | 2,795,311.0 | +3.12% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.48 | $14.80 | $1.68 | 12,907,815.0 | +4.24% |
| 2026-07 | $16.71 | $12.85 | $3.86 | 46,756,183.0 | -5.87% |
| 2026-06 | $21.12 | $13.85 | $7.27 | 57,468,370.0 | -15.64% |
| 2026-05 | $21.46 | $15.00 | $6.46 | 71,026,268.0 | +24.20% |
| 2026-04 | $15.74 | $11.83 | $3.91 | 53,833,926.0 | +10.40% |
| 2026-03 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
0.41%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):