Holen Sie sich die Stockscreener-App
17.36
3.64%
0.61
Handel nachbörslich:
17.50
0.14
+0.81%
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $17.57 | $16.95 | $0.625 | 1,196,535.0 | +3.64% |
| 2026-03-09 | $16.84 | $15.55 | $1.29 | 2,144,173.0 | +4.69% |
| 2026-03-06 | $16.57 | $15.93 | $0.645 | 1,753,415.0 | -3.85% |
| 2026-03-05 | $16.90 | $16.23 | $0.67 | 1,118,831.0 | -2.35% |
| 2026-03-04 | $17.50 | $16.77 | $0.73 | 1,458,104.0 | +2.28% |
| 2026-03-03 | $16.98 | $16.20 | $0.775 | 1,749,871.0 | -3.25% |
| 2026-03-02 | $17.22 | $16.23 | $0.99 | 4,009,037.0 | -2.77% |
| 2026-02-27 | $19.56 | $17.21 | $2.35 | 3,783,768.0 | -11.18% |
| 2026-02-26 | $20.17 | $19.21 | $0.96 | 1,811,384.0 | -1.63% |
| 2026-02-25 | $21.54 | $20.01 | $1.53 | 1,791,012.0 | -5.15% |
| 2026-02-24 | $21.71 | $20.27 | $1.45 | 1,485,924.0 | +3.24% |
| 2026-02-23 | $20.73 | $19.51 | $1.22 | 1,384,602.0 | +3.24% |
| 2026-02-20 | $20.95 | $19.35 | $1.60 | 1,804,024.0 | +1.06% |
| 2026-02-19 | $19.92 | $19.30 | $0.62 | 1,048,995.0 | +0.10% |
| 2026-02-18 | $19.89 | $19.04 | $0.855 | 1,275,866.0 | +3.99% |
| 2026-02-17 | $19.26 | $18.55 | $0.71 | 1,266,950.0 | -1.70% |
| 2026-02-13 | $20.20 | $19.08 | $1.12 | 1,348,623.0 | -2.56% |
| 2026-02-12 | $21.05 | $19.74 | $1.31 | 1,673,281.0 | -4.46% |
| 2026-02-11 | $22.34 | $19.62 | $2.72 | 3,105,725.0 | -4.58% |
| 2026-02-10 | $22.47 | $20.72 | $1.75 | 2,252,792.0 | +3.85% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.57 | $15.55 | $2.02 | 14,626,501.0 | -1.98% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
5.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):