Holen Sie sich die Stockscreener-App
14.73
1.93%
-0.29
Vorhandelsmarkt:
14.96
0.23
+1.56%
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $15.16 | $14.35 | $0.82 | 2,267,144.0 | -1.93% |
| 2026-07-10 | $15.44 | $14.86 | $0.575 | 1,154,578.0 | +0.20% |
| 2026-07-09 | $15.62 | $14.92 | $0.695 | 1,757,558.0 | +1.63% |
| 2026-07-08 | $14.77 | $13.98 | $0.79 | 2,019,109.0 | +2.79% |
| 2026-07-07 | $14.77 | $13.86 | $0.91 | 2,971,811.0 | -5.28% |
| 2026-07-06 | $15.69 | $14.50 | $1.19 | 1,827,425.0 | +4.81% |
| 2026-07-02 | $15.88 | $13.96 | $1.93 | 2,591,401.0 | -7.64% |
| 2026-07-01 | $16.28 | $15.28 | $1.00 | 1,973,026.0 | -2.31% |
| 2026-06-30 | $16.09 | $14.89 | $1.20 | 2,346,967.0 | +8.54% |
| 2026-06-29 | $15.61 | $13.85 | $1.76 | 2,625,848.0 | -4.09% |
| 2026-06-26 | $15.77 | $15.13 | $0.64 | 8,297,451.0 | -2.72% |
| 2026-06-25 | $15.95 | $15.20 | $0.755 | 1,778,080.0 | +5.61% |
| 2026-06-24 | $15.59 | $14.76 | $0.83 | 1,971,296.0 | +1.70% |
| 2026-06-23 | $15.70 | $14.65 | $1.05 | 2,365,551.0 | -8.05% |
| 2026-06-22 | $16.50 | $15.70 | $0.795 | 1,632,131.0 | -1.54% |
| 2026-06-18 | $16.47 | $15.62 | $0.8464 | 2,785,063.0 | +1.69% |
| 2026-06-17 | $17.27 | $15.94 | $1.33 | 2,040,264.0 | -4.13% |
| 2026-06-16 | $17.29 | $16.28 | $1.01 | 1,486,119.0 | -1.13% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.28 | $13.86 | $2.42 | 18,829,196.0 | -8.05% |
| 2026-06 | $21.12 | $13.85 | $7.27 | 57,468,370.0 | -15.64% |
| 2026-05 | $21.46 | $15.00 | $6.46 | 71,026,268.0 | +24.20% |
| 2026-04 | $15.74 | $11.83 | $3.91 | 53,833,926.0 | +10.40% |
| 2026-03 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):