Holen Sie sich die Stockscreener-App
10.34
9.22%
-1.05
Handel nachbörslich:
10.38
0.04
+0.39%
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $11.24 | $10.29 | $0.951 | 2,220,135.0 | -9.22% |
| 2025-08-26 | $11.81 | $11.30 | $0.51 | 954,594.0 | +0.00% |
| 2025-08-25 | $11.60 | $10.85 | $0.75 | 1,538,346.0 | +2.89% |
| 2025-08-22 | $11.26 | $10.25 | $1.01 | 2,268,030.0 | +6.60% |
| 2025-08-21 | $11.12 | $10.01 | $1.11 | 6,223,469.0 | -18.55% |
| 2025-08-20 | $12.90 | $12.30 | $0.598 | 862,115.0 | +1.67% |
| 2025-08-19 | $13.05 | $12.41 | $0.64 | 725,497.0 | -1.18% |
| 2025-08-18 | $13.22 | $12.43 | $0.7876 | 1,384,554.0 | +1.12% |
| 2025-08-15 | $13.35 | $11.85 | $1.50 | 1,853,834.0 | +7.45% |
| 2025-08-14 | $11.73 | $11.21 | $0.52 | 489,797.0 | +0.17% |
| 2025-08-13 | $11.88 | $11.32 | $0.56 | 588,464.0 | +2.10% |
| 2025-08-12 | $11.70 | $11.31 | $0.3899 | 513,258.0 | -1.38% |
| 2025-08-11 | $12.06 | $11.40 | $0.66 | 550,489.0 | -0.69% |
| 2025-08-08 | $12.10 | $11.62 | $0.48 | 487,401.0 | -2.83% |
| 2025-08-07 | $12.31 | $11.93 | $0.38 | 547,937.0 | +2.39% |
| 2025-08-06 | $12.08 | $11.62 | $0.46 | 553,286.0 | -2.33% |
| 2025-08-05 | $12.13 | $11.53 | $0.6064 | 715,593.0 | +4.44% |
| 2025-08-04 | $11.64 | $11.32 | $0.32 | 535,031.0 | +1.50% |
| 2025-08-01 | $11.47 | $11.00 | $0.47 | 838,121.0 | -1.48% |
| 2025-07-31 | $11.79 | $11.37 | $0.42 | 597,774.0 | -1.96% |
| 2025-07-30 | $12.09 | $11.60 | $0.49 | 655,121.0 | -2.33% |
| 2025-07-29 | $12.66 | $11.84 | $0.825 | 753,851.0 | -2.91% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.35 | $10.01 | $3.34 | 26,070,086.0 | -10.01% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
4.97%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):