Holen Sie sich die Stockscreener-App
15.76
1.87%
-0.30
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $16.18 | $15.71 | $0.47 | 4,502,266.0 | -1.87% |
| 2024-05-16 | $16.82 | $15.93 | $0.89 | 2,280,214.0 | -3.95% |
| 2024-05-15 | $18.05 | $16.71 | $1.34 | 1,917,234.0 | -3.18% |
| 2024-05-14 | $17.32 | $16.29 | $1.03 | 3,344,374.0 | +7.53% |
| 2024-05-13 | $16.49 | $15.80 | $0.69 | 1,811,364.0 | +2.29% |
| 2024-05-10 | $17.65 | $15.39 | $2.26 | 3,379,042.0 | -9.14% |
| 2024-05-09 | $18.10 | $16.24 | $1.86 | 5,156,940.0 | -1.82% |
| 2024-05-08 | $17.82 | $17.07 | $0.75 | 1,969,508.0 | +0.23% |
| 2024-05-07 | $17.94 | $17.15 | $0.79 | 1,795,051.0 | +1.15% |
| 2024-05-06 | $17.44 | $16.81 | $0.63 | 1,467,448.0 | +3.39% |
| 2024-05-03 | $17.37 | $16.61 | $0.76 | 1,089,449.0 | +1.39% |
| 2024-05-02 | $16.56 | $15.90 | $0.66 | 1,162,976.0 | +1.28% |
| 2024-05-01 | $16.96 | $15.96 | $0.9944 | 990,245.0 | +0.86% |
| 2024-04-30 | $16.93 | $16.09 | $0.835 | 1,721,366.0 | -1.40% |
| 2024-04-29 | $16.52 | $15.48 | $1.04 | 2,032,533.0 | +8.51% |
| 2024-04-26 | $15.51 | $14.70 | $0.81 | 1,588,433.0 | +4.48% |
| 2024-04-25 | $14.85 | $14.27 | $0.585 | 1,475,592.0 | -3.07% |
| 2024-04-24 | $15.04 | $14.57 | $0.465 | 1,330,172.0 | +0.61% |
| 2024-04-23 | $15.64 | $14.84 | $0.80 | 2,066,988.0 | -0.67% |
| 2024-04-22 | $15.02 | $14.19 | $0.83 | 2,011,292.0 | +3.89% |
| 2024-04-19 | $14.61 | $14.18 | $0.43 | 1,895,276.0 | -0.83% |
| 2024-04-18 | $15.08 | $14.11 | $0.97 | 3,369,016.0 | -3.90% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.10 | $15.39 | $2.71 | 35,368,377.0 | -2.78% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.36 | $29.03 | $8.33 | 15,054,821.0 | -13.81% |
| 2022-11 | $38.33 | $32.11 | $6.22 | 20,475,219.0 | +5.75% |
| 2022-10 | $39.45 | $27.38 | $12.07 | 22,352,550.0 | -8.99% |
| 2022-09 | $47.16 | $35.74 | $11.42 | 25,500,571.0 | -17.53% |
| 2022-08 | $47.69 | $35.31 | $12.38 | 38,282,210.0 | +22.45% |
| 2022-07 | $38.18 | $26.86 | $11.32 | 17,771,001.0 | +18.46% |
| 2022-06 | $36.36 | $27.84 | $8.52 | 17,177,526.0 | -2.87% |
| 2022-05 | $33.40 | $22.15 | $11.25 | 20,582,582.0 | +16.50% |
| 2022-04 | $38.43 | $27.13 | $11.30 | 15,962,941.0 | -22.17% |
| 2022-03 | $37.84 | $27.55 | $10.29 | 31,279,738.0 | +11.69% |
| 2022-02 | $32.25 | $25.10 | $7.15 | 14,953,363.0 | +13.11% |
| 2022-01 | $32.17 | $23.25 | $8.93 | 22,547,798.0 | -10.55% |
6.29%
Kapitalisierung:
|
Volumen (24h):