Holen Sie sich die Stockscreener-App
22.02
6.22%
-1.46
Vorhandelsmarkt:
21.19
-0.83
-3.77%
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.10 | $21.82 | $1.28 | 3,827,240.0 | -6.22% |
| 2026-01-06 | $25.00 | $22.44 | $2.56 | 5,363,296.0 | -6.75% |
| 2026-01-05 | $25.75 | $22.86 | $2.89 | 6,079,053.0 | -0.91% |
| 2026-01-02 | $26.11 | $24.30 | $1.80 | 3,683,493.0 | +6.90% |
| 2025-12-31 | $24.52 | $23.51 | $1.01 | 1,261,410.0 | -0.08% |
| 2025-12-30 | $24.98 | $23.70 | $1.28 | 2,273,783.0 | -2.14% |
| 2025-12-29 | $25.49 | $23.30 | $2.19 | 3,014,835.0 | +0.54% |
| 2025-12-26 | $24.92 | $23.80 | $1.12 | 1,751,350.0 | -0.74% |
| 2025-12-24 | $24.77 | $23.10 | $1.67 | 2,549,820.0 | +1.80% |
| 2025-12-23 | $26.34 | $23.70 | $2.64 | 5,770,520.0 | -11.80% |
| 2025-12-22 | $28.19 | $25.41 | $2.79 | 6,051,328.0 | +10.78% |
| 2025-12-19 | $25.50 | $24.15 | $1.35 | 2,854,217.0 | +3.20% |
| 2025-12-18 | $25.50 | $23.70 | $1.80 | 3,022,074.0 | +1.71% |
| 2025-12-17 | $25.70 | $23.27 | $2.43 | 4,184,497.0 | +0.47% |
| 2025-12-16 | $23.33 | $21.90 | $1.43 | 2,308,819.0 | +1.35% |
| 2025-12-15 | $23.55 | $21.68 | $1.87 | 2,350,965.0 | +1.15% |
| 2025-12-12 | $25.89 | $22.60 | $3.29 | 2,964,506.0 | -10.12% |
| 2025-12-11 | $25.44 | $23.40 | $2.04 | 2,293,802.0 | +3.49% |
| 2025-12-10 | $24.88 | $22.81 | $2.07 | 2,553,713.0 | +5.64% |
| 2025-12-09 | $23.73 | $22.21 | $1.52 | 2,540,101.0 | -1.96% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.11 | $21.82 | $4.29 | 22,780,322.0 | -7.36% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
1.32%
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):