Holen Sie sich die Stockscreener-App
11.04
1.01%
0.11
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $11.28 | $10.85 | $0.43 | 739,283.0 | +1.01% |
| 2025-06-03 | $11.10 | $10.08 | $1.02 | 1,195,751.0 | +8.43% |
| 2025-06-02 | $10.54 | $10.06 | $0.475 | 628,871.0 | -4.27% |
| 2025-05-30 | $10.65 | $10.07 | $0.58 | 1,000,390.0 | +1.84% |
| 2025-05-29 | $10.59 | $10.10 | $0.49 | 887,826.0 | +1.77% |
| 2025-05-28 | $10.25 | $9.72 | $0.53 | 1,113,495.0 | +1.30% |
| 2025-05-27 | $10.12 | $9.58 | $0.5356 | 1,131,616.0 | +2.35% |
| 2025-05-23 | $10.17 | $9.53 | $0.6399 | 933,915.0 | -0.20% |
| 2025-05-22 | $10.12 | $9.64 | $0.48 | 1,542,668.0 | -6.48% |
| 2025-05-21 | $11.09 | $10.43 | $0.6591 | 996,105.0 | -3.93% |
| 2025-05-20 | $11.48 | $10.55 | $0.93 | 1,797,248.0 | +2.34% |
| 2025-05-19 | $10.92 | $10.18 | $0.74 | 957,733.0 | -1.57% |
| 2025-05-16 | $11.60 | $10.41 | $1.19 | 3,139,048.0 | +1.50% |
| 2025-05-15 | $10.95 | $10.00 | $0.95 | 1,706,942.0 | +5.74% |
| 2025-05-14 | $10.44 | $9.83 | $0.605 | 2,038,919.0 | -0.39% |
| 2025-05-13 | $11.33 | $10.13 | $1.20 | 2,330,589.0 | -4.15% |
| 2025-05-12 | $10.90 | $10.27 | $0.63 | 2,365,133.0 | +8.17% |
| 2025-05-09 | $9.86 | $9.30 | $0.56 | 1,190,429.0 | +6.30% |
| 2025-05-08 | $9.51 | $8.93 | $0.58 | 1,343,722.0 | +2.68% |
| 2025-05-07 | $9.16 | $8.84 | $0.325 | 898,779.0 | +0.11% |
| 2025-05-06 | $9.55 | $8.94 | $0.61 | 1,169,131.0 | -2.40% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.28 | $10.06 | $1.21 | 3,303,188.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc-Aktien (CSIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
0.62%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):