Holen Sie sich die Stockscreener-App
49.73
0.06%
-0.03
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.80 | $49.72 | $0.0786 | 211,882.0 | -0.06% |
| 2025-10-09 | $49.79 | $49.76 | $0.03 | 117,978.0 | -0.04% |
| 2025-10-08 | $49.78 | $49.76 | $0.02 | 209,886.0 | -0.04% |
| 2025-10-07 | $49.80 | $49.74 | $0.06 | 153,695.0 | +0.10% |
| 2025-10-06 | $49.78 | $49.75 | $0.03 | 176,689.0 | +0.02% |
| 2025-10-03 | $49.75 | $49.73 | $0.02 | 293,349.0 | +0.04% |
| 2025-10-02 | $49.74 | $49.72 | $0.0204 | 216,425.0 | +0.02% |
| 2025-10-01 | $49.74 | $49.71 | $0.0299 | 279,543.0 | -0.03% |
| 2025-09-30 | $49.74 | $49.71 | $0.03 | 220,517.0 | -0.01% |
| 2025-09-29 | $49.73 | $49.69 | $0.04 | 118,705.0 | +0.09% |
| 2025-09-26 | $49.72 | $49.68 | $0.04 | 187,663.0 | +0.00% |
| 2025-09-25 | $49.70 | $49.67 | $0.03 | 145,179.0 | -0.02% |
| 2025-09-24 | $49.71 | $49.67 | $0.04 | 200,086.0 | -0.38% |
| 2025-09-23 | $49.90 | $49.87 | $0.03 | 130,826.0 | +0.02% |
| 2025-09-22 | $49.88 | $49.86 | $0.02 | 153,565.0 | +0.02% |
| 2025-09-19 | $49.87 | $49.84 | $0.028 | 134,849.0 | +0.01% |
| 2025-09-18 | $49.86 | $49.83 | $0.03 | 182,506.0 | +0.03% |
| 2025-09-17 | $49.85 | $49.83 | $0.02 | 176,803.0 | -0.02% |
| 2025-09-16 | $49.85 | $49.83 | $0.02 | 142,448.0 | +0.06% |
| 2025-09-15 | $49.84 | $49.80 | $0.04 | 124,633.0 | +0.01% |
| 2025-09-12 | $49.83 | $49.80 | $0.0297 | 67,964.0 | +0.01% |
| 2025-09-11 | $49.82 | $49.78 | $0.04 | 61,469.0 | +0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Enhanced Income 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Enhanced Income 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.80 | $49.71 | $0.09 | 1,871,329.0 | +0.01% |
| 2025-09 | $49.90 | $49.67 | $0.23 | 3,162,747.0 | +0.01% |
| 2025-08 | $49.90 | $49.64 | $0.2554 | 3,572,482.0 | -0.08% |
| 2025-07 | $49.93 | $49.65 | $0.28 | 2,821,307.0 | +0.06% |
| 2025-06 | $49.94 | $49.70 | $0.24 | 2,457,296.0 | +0.02% |
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,928,925.0 | +0.26% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| 2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| 2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):