Holen Sie sich die Stockscreener-App
49.68
0.05%
-0.025
Handel nachbörslich:
49.68
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $49.70 | $49.67 | $0.03 | 326,029.0 | -0.05% |
| 2026-03-25 | $49.71 | $49.66 | $0.05 | 157,296.0 | +0.07% |
| 2026-03-24 | $49.69 | $49.65 | $0.04 | 304,214.0 | -0.02% |
| 2026-03-23 | $49.69 | $49.61 | $0.08 | 342,993.0 | +0.18% |
| 2026-03-20 | $49.66 | $49.56 | $0.0946 | 393,586.0 | -0.12% |
| 2026-03-19 | $49.65 | $49.60 | $0.0485 | 373,836.0 | +0.04% |
| 2026-03-18 | $49.69 | $49.63 | $0.06 | 389,637.0 | -0.06% |
| 2026-03-17 | $49.69 | $49.64 | $0.05 | 261,169.0 | +0.04% |
| 2026-03-16 | $49.64 | $49.57 | $0.07 | 338,839.0 | +0.15% |
| 2026-03-13 | $49.60 | $49.55 | $0.05 | 388,535.0 | -0.01% |
| 2026-03-12 | $49.60 | $49.55 | $0.045 | 345,359.0 | -0.02% |
| 2026-03-11 | $49.61 | $49.55 | $0.06 | 353,131.0 | -0.32% |
| 2026-03-10 | $49.78 | $49.74 | $0.04 | 284,690.0 | +0.00% |
| 2026-03-09 | $49.74 | $49.64 | $0.10 | 299,646.0 | +0.10% |
| 2026-03-06 | $49.74 | $49.67 | $0.07 | 390,502.0 | -0.07% |
| 2026-03-05 | $49.74 | $49.68 | $0.0562 | 328,948.0 | -0.01% |
| 2026-03-04 | $49.73 | $49.69 | $0.04 | 269,640.0 | +0.06% |
| 2026-03-03 | $49.70 | $49.61 | $0.088 | 293,332.0 | +0.02% |
| 2026-03-02 | $49.71 | $49.67 | $0.04 | 379,911.0 | +0.00% |
| 2026-02-27 | $49.73 | $49.66 | $0.07 | 329,359.0 | +0.01% |
| 2026-02-26 | $49.70 | $49.67 | $0.035 | 240,218.0 | -0.01% |
| 2026-02-25 | $49.69 | $49.66 | $0.03 | 158,305.0 | +0.06% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Enhanced Income 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Enhanced Income 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.78 | $49.55 | $0.23 | 6,547,322.0 | -0.02% |
| 2026-02 | $49.77 | $49.55 | $0.22 | 6,012,525.0 | +0.00% |
| 2026-01 | $49.80 | $49.55 | $0.2495 | 6,304,446.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.90 | $49.67 | $0.23 | 5,362,800.0 | -0.03% |
| 2025-11 | $49.90 | $49.68 | $0.22 | 4,179,209.0 | -0.05% |
| 2025-10 | $49.90 | $49.63 | $0.27 | 5,301,363.0 | +0.05% |
| 2025-09 | $49.90 | $49.67 | $0.23 | 3,162,747.0 | +0.01% |
| 2025-08 | $49.90 | $49.64 | $0.2554 | 3,572,482.0 | -0.08% |
| 2025-07 | $49.93 | $49.65 | $0.28 | 2,821,307.0 | +0.06% |
| 2025-06 | $49.94 | $49.70 | $0.24 | 2,457,296.0 | +0.02% |
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,928,925.0 | +0.26% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf-Aktien (CSHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):