Holen Sie sich die Stockscreener-App
66.01
3.58%
-2.4524
Handel nachbörslich:
66.01
0.0036
+0.01%
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $66.01 | $65.45 | $0.5564 | 1,220.0 | -3.58% |
| 2025-04-17 | $68.84 | $68.39 | $0.455 | 1,694.0 | +0.63% |
| 2025-04-16 | $68.30 | $67.48 | $0.8201 | 3,919.0 | -1.41% |
| 2025-04-15 | $69.06 | $68.84 | $0.22 | 3,542.0 | -0.16% |
| 2025-04-14 | $70.17 | $68.65 | $1.52 | 4,116.0 | +0.96% |
| 2025-04-11 | $68.46 | $66.69 | $1.77 | 563.0 | +1.57% |
| 2025-04-10 | $70.17 | $67.24 | $2.93 | 1,767.0 | -5.28% |
| 2025-04-09 | $71.54 | $63.51 | $8.03 | 16,060.0 | +11.00% |
| 2025-04-08 | $64.11 | $64.11 | $0.00 | 461.0 | -2.33% |
| 2025-04-07 | $67.87 | $63.06 | $4.81 | 3,728.0 | -0.03% |
| 2025-04-04 | $67.73 | $65.01 | $2.72 | 3,705.0 | -7.39% |
| 2025-04-03 | $73.42 | $70.88 | $2.54 | 2,934.0 | -8.30% |
| 2025-04-02 | $77.44 | $74.74 | $2.70 | 11,401.0 | +2.38% |
| 2025-04-01 | $75.52 | $74.99 | $0.5256 | 11,119.0 | +0.66% |
| 2025-03-31 | $75.15 | $73.17 | $1.98 | 2,219.0 | +0.47% |
| 2025-03-28 | $75.64 | $74.56 | $1.08 | 2,219.0 | -1.96% |
| 2025-03-27 | $76.50 | $76.08 | $0.42 | 1,759.0 | -0.91% |
| 2025-03-26 | $77.61 | $76.69 | $0.92 | 767.0 | -1.65% |
| 2025-03-25 | $78.60 | $78.02 | $0.58 | 1,920.0 | -0.72% |
| 2025-03-24 | $78.76 | $78.24 | $0.52 | 1,306.0 | +2.12% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Spin Off Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Spin Off Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.44 | $63.06 | $14.38 | 67,449.0 | -12.01% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf-Aktien (CSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| 2023-11 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| 2023-10 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| 2023-09 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| 2023-08 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| 2023-07 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| 2023-06 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| 2023-05 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| 2023-04 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| 2023-03 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| 2023-02 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| 2023-01 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):