Holen Sie sich die Stockscreener-App
2.70
1.10%
-0.03
Handel nachbörslich:
2.74
0.04
+1.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Crown Crafts Inc-Aktien (CRWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $2.77 | $2.67 | $0.0968 | 76,160.0 | -1.10% |
| 2026-03-24 | $2.78 | $2.67 | $0.1142 | 32,757.0 | +0.74% |
| 2026-03-23 | $2.74 | $2.65 | $0.09 | 6,675.0 | +2.26% |
| 2026-03-20 | $2.71 | $2.63 | $0.0799 | 17,210.0 | -2.93% |
| 2026-03-19 | $2.73 | $2.65 | $0.075 | 8,584.0 | +2.25% |
| 2026-03-18 | $2.82 | $2.66 | $0.1599 | 21,103.0 | -0.74% |
| 2026-03-17 | $2.70 | $2.68 | $0.0199 | 4,849.0 | +0.37% |
| 2026-03-16 | $2.77 | $2.67 | $0.1049 | 16,971.0 | -2.55% |
| 2026-03-13 | $2.89 | $2.70 | $0.19 | 23,127.0 | -4.18% |
| 2026-03-12 | $2.96 | $2.87 | $0.095 | 29,579.0 | -2.38% |
| 2026-03-11 | $2.95 | $2.87 | $0.083 | 12,616.0 | +2.08% |
| 2026-03-10 | $2.94 | $2.88 | $0.0639 | 24,746.0 | +0.35% |
| 2026-03-09 | $2.88 | $2.80 | $0.085 | 23,963.0 | +0.35% |
| 2026-03-06 | $2.96 | $2.86 | $0.10 | 11,111.0 | -1.72% |
| 2026-03-05 | $2.98 | $2.90 | $0.0826 | 5,799.0 | -2.02% |
| 2026-03-04 | $3.00 | $2.89 | $0.1099 | 6,016.0 | +2.06% |
| 2026-03-03 | $3.00 | $2.85 | $0.15 | 20,561.0 | +0.34% |
| 2026-03-02 | $2.96 | $2.86 | $0.0972 | 19,165.0 | -0.68% |
| 2026-02-27 | $3.04 | $2.92 | $0.119 | 27,177.0 | -1.35% |
| 2026-02-26 | $3.00 | $2.92 | $0.08 | 21,862.0 | -0.34% |
| 2026-02-25 | $3.04 | $2.95 | $0.085 | 146,750.0 | +0.68% |
| 2026-02-24 | $3.10 | $2.95 | $0.15 | 39,405.0 | +1.03% |
Crown Crafts Inc-Aktien (CRWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crown Crafts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crown Crafts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crown Crafts Inc-Aktien (CRWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.00 | $2.63 | $0.3699 | 437,152.0 | -7.53% |
| 2026-02 | $3.14 | $2.87 | $0.27 | 911,368.0 | -1.02% |
| 2026-01 | $2.99 | $2.73 | $0.26 | 555,399.0 | +6.50% |
Crown Crafts Inc-Aktien (CRWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $2.54 | $0.3002 | 1,336,579.0 | -1.47% |
| 2025-11 | $2.90 | $2.35 | $0.55 | 1,886,476.0 | -5.04% |
| 2025-10 | $2.99 | $2.81 | $0.18 | 585,133.0 | -1.20% |
| 2025-09 | $3.14 | $2.81 | $0.33 | 885,035.0 | -3.00% |
| 2025-08 | $3.17 | $2.76 | $0.41 | 559,689.0 | +7.53% |
| 2025-07 | $3.02 | $2.76 | $0.2594 | 354,454.0 | -2.79% |
| 2025-06 | $3.28 | $2.76 | $0.52 | 1,086,080.0 | -11.15% |
| 2025-05 | $3.38 | $2.94 | $0.436 | 387,525.0 | +8.03% |
| 2025-04 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| 2025-03 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| 2025-02 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| 2025-01 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc-Aktien (CRWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| 2024-11 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
1.31%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):