loading

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $5.62 $5.45 $0.1724 127,338.0 -1.08%
2025-08-22 $5.63 $5.22 $0.415 618,134.0 +4.91%
2025-08-21 $5.31 $5.03 $0.28 365,139.0 +1.93%
2025-08-20 $5.22 $5.06 $0.16 351,255.0 -0.38%
2025-08-19 $5.31 $5.08 $0.23 446,703.0 -2.07%
2025-08-18 $5.81 $5.24 $0.57 919,233.0 -2.03%
2025-08-15 $5.49 $4.92 $0.5685 716,157.0 +11.96%
2025-08-14 $4.95 $4.70 $0.25 478,863.0 -3.00%
2025-08-13 $5.05 $4.52 $0.5284 626,938.0 +11.11%
2025-08-12 $4.55 $4.38 $0.175 320,868.0 +2.97%
2025-08-11 $4.44 $4.26 $0.18 291,238.0 +1.39%
2025-08-08 $4.67 $4.12 $0.55 699,578.0 +4.36%
2025-08-07 $4.24 $4.05 $0.189 558,626.0 -0.96%
2025-08-06 $4.29 $4.08 $0.21 380,260.0 -2.80%
2025-08-05 $4.35 $4.19 $0.16 333,558.0 -0.46%
2025-08-04 $4.37 $4.12 $0.245 444,485.0 +5.12%
2025-08-01 $4.12 $3.96 $0.16 604,705.0 -1.68%
2025-07-31 $4.42 $4.16 $0.26 377,000.0 -4.79%
2025-07-30 $4.67 $4.34 $0.32 402,832.0 -3.10%
2025-07-29 $4.72 $4.52 $0.20 268,986.0 -2.80%
2025-07-28 $4.76 $4.63 $0.125 307,743.0 -1.27%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.81 $3.96 $1.85 8,283,078.0 +31.65%
2025-07 $4.97 $3.71 $1.26 10,512,340.0 +4.25%
2025-06 $4.62 $3.55 $1.07 24,515,394.0 +5.82%
2025-05 $4.53 $3.17 $1.37 28,718,884.0 +5.29%
2025-04 $3.78 $2.54 $1.24 18,866,957.0 +12.89%
2025-03 $4.80 $3.08 $1.72 13,788,542.0 -21.29%
2025-02 $5.65 $3.85 $1.80 10,385,516.0 -24.63%
2025-01 $6.47 $4.60 $1.87 10,783,315.0 +0.19%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.16 $3.77 $5.39 34,404,693.0 -42.24%
2024-11 $10.00 $7.78 $2.22 18,268,775.0 +2.83%
2024-10 $9.19 $4.80 $4.39 18,249,496.0 +67.42%
2024-09 $6.15 $3.90 $2.25 10,066,740.0 +17.86%
2024-08 $4.75 $2.47 $2.28 10,093,612.0 +74.32%
2024-07 $3.00 $1.75 $1.25 3,495,427.0 +41.21%
2024-06 $2.28 $1.78 $0.50 3,178,740.0 -15.74%
2024-05 $2.35 $1.43 $0.92 7,637,624.0 +39.35%
2024-04 $1.94 $1.30 $0.6378 3,157,559.0 -12.92%
2024-03 $2.34 $1.71 $0.63 4,731,802.0 -20.54%
2024-02 $2.58 $1.94 $0.64 4,389,085.0 +12.00%
2024-01 $2.42 $1.65 $0.77 4,058,225.0 +13.64%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.92 $1.42 $0.50 4,644,464.0 +15.03%
2023-11 $1.78 $1.09 $0.69 5,415,829.0 +35.40%
2023-10 $1.55 $1.05 $0.50 2,797,988.0 -22.60%
2023-09 $2.27 $1.37 $0.90 7,313,084.0 -31.13%
2023-08 $2.43 $1.99 $0.44 5,936,955.0 -5.78%
2023-07 $3.16 $2.13 $1.03 8,053,948.0 -1.75%
2023-06 $4.19 $1.95 $2.24 23,394,740.0 -24.67%
2023-05 $3.70 $1.00 $2.70 37,351,173.0 +181.48%
2023-04 $1.42 $0.72 $0.70 8,792,063.0 +18.68%
2023-03 $0.93 $0.607 $0.323 3,446,706.0 +24.66%
2023-02 $0.8794 $0.73 $0.1494 1,547,862.0 -10.98%
2023-01 $0.94 $0.7801 $0.1599 2,390,482.0 -3.53%
$24.47
price down icon 0.69%
$85.33
price up icon 0.28%
$26.20
price up icon 0.00%
$107.40
price down icon 3.20%
$130.22
price down icon 1.08%
biotechnology ONC
$313.96
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):