Corvus Pharmaceuticals Inc (CRVS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$16.30	$15.33	$0.975	772,617.0	-2.00%
2026-05-04	$16.34	$15.30	$1.04	1,745,336.0	+3.62%
2026-05-01	$15.62	$14.87	$0.755	861,787.0	+1.78%
2026-04-30	$15.34	$14.42	$0.92	949,399.0	+5.34%
2026-04-29	$15.55	$14.11	$1.44	2,032,497.0	-7.68%
2026-04-28	$16.31	$15.50	$0.81	1,050,732.0	-1.88%
2026-04-27	$16.68	$15.75	$0.9294	937,716.0	-1.00%
2026-04-24	$16.45	$15.31	$1.14	1,268,987.0	+0.37%
2026-04-23	$17.89	$15.62	$2.28	2,323,963.0	-10.25%
2026-04-22	$19.70	$17.63	$2.07	3,374,968.0	+4.14%
2026-04-21	$17.28	$15.56	$1.72	1,484,400.0	+10.30%
2026-04-20	$16.91	$15.52	$1.39	1,242,708.0	-7.17%
2026-04-17	$17.18	$16.19	$0.99	2,517,472.0	+11.30%
2026-04-16	$15.29	$14.68	$0.61	632,449.0	-0.46%
2026-04-15	$15.24	$14.38	$0.865	961,478.0	-0.92%
2026-04-14	$16.09	$15.00	$1.09	1,212,894.0	+0.53%
2026-04-13	$15.64	$15.00	$0.645	558,519.0	+0.46%
2026-04-10	$15.99	$14.97	$1.02	547,175.0	-3.64%
2026-04-09	$15.75	$14.79	$0.965	678,355.0	+5.31%
2026-04-08	$15.55	$14.73	$0.82	680,711.0	+3.69%
2026-04-07	$14.76	$14.15	$0.61	775,742.0	-2.45%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$16.34	$14.87	$1.47	4,152,357.0	+3.36%
2026-04	$19.70	$13.92	$5.78	25,738,484.0	+3.83%
2026-03	$18.25	$12.95	$5.30	29,622,624.0	-19.88%
2026-02	$22.34	$16.13	$6.21	27,150,271.0	-11.79%
2026-01	$26.95	$6.39	$20.56	153,236,489.0	+168.83%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$9.60	$7.28	$2.32	32,696,051.0	-18.32%
2025-11	$9.32	$7.01	$2.31	18,316,582.0	+14.05%
2025-10	$8.44	$6.39	$2.05	24,751,999.0	+9.09%
2025-09	$7.45	$5.58	$1.87	15,147,105.0	+28.40%
2025-08	$5.81	$3.96	$1.85	10,951,518.0	+37.65%
2025-07	$4.97	$3.71	$1.26	10,512,340.0	+4.25%
2025-06	$4.62	$3.55	$1.07	24,515,394.0	+5.82%
2025-05	$4.53	$3.17	$1.37	28,718,884.0	+5.29%
2025-04	$3.78	$2.54	$1.24	18,866,957.0	+12.89%
2025-03	$4.80	$3.08	$1.72	13,788,542.0	-21.29%
2025-02	$5.65	$3.85	$1.80	10,385,516.0	-24.63%
2025-01	$6.47	$4.60	$1.87	10,783,315.0	+0.19%

Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$9.16	$3.77	$5.39	34,404,693.0	-42.24%
2024-11	$10.00	$7.78	$2.22	18,268,775.0	+2.83%
2024-10	$9.19	$4.80	$4.39	18,249,496.0	+67.42%
2024-09	$6.15	$3.90	$2.25	10,066,740.0	+17.86%
2024-08	$4.75	$2.47	$2.28	10,093,612.0	+74.32%
2024-07	$3.00	$1.75	$1.25	3,495,427.0	+41.21%
2024-06	$2.28	$1.78	$0.50	3,178,740.0	-15.74%
2024-05	$2.35	$1.43	$0.92	7,637,624.0	+39.35%
2024-04	$1.94	$1.30	$0.6378	3,157,559.0	-12.92%
2024-03	$2.34	$1.71	$0.63	4,731,802.0	-20.54%
2024-02	$2.58	$1.94	$0.64	4,389,085.0	+12.00%
2024-01	$2.42	$1.65	$0.77	4,058,225.0	+13.64%