Holen Sie sich die Stockscreener-App
3.62
6.94%
-0.27
Handel nachbörslich:
3.60
-0.02
-0.55%
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $3.90 | $3.47 | $0.425 | 1,174,491.0 | -6.94% |
| 2025-05-13 | $4.11 | $3.88 | $0.23 | 852,313.0 | -4.07% |
| 2025-05-12 | $4.53 | $3.84 | $0.69 | 2,512,754.0 | -8.47% |
| 2025-05-09 | $4.49 | $3.93 | $0.56 | 8,830,645.0 | +32.24% |
| 2025-05-08 | $3.49 | $3.17 | $0.3208 | 4,193,735.0 | +4.69% |
| 2025-05-07 | $3.38 | $3.17 | $0.215 | 773,767.0 | -4.48% |
| 2025-05-06 | $3.56 | $3.33 | $0.235 | 710,461.0 | -6.03% |
| 2025-05-05 | $3.66 | $3.52 | $0.14 | 537,427.0 | -1.52% |
| 2025-05-02 | $3.71 | $3.59 | $0.115 | 1,128,121.0 | +2.84% |
| 2025-05-01 | $3.58 | $3.46 | $0.1177 | 637,956.0 | -1.95% |
| 2025-04-30 | $3.67 | $3.51 | $0.1598 | 481,233.0 | -0.83% |
| 2025-04-29 | $3.69 | $3.41 | $0.28 | 1,163,103.0 | +3.43% |
| 2025-04-28 | $3.76 | $3.48 | $0.2847 | 704,629.0 | -3.58% |
| 2025-04-25 | $3.73 | $3.61 | $0.1199 | 685,657.0 | -0.82% |
| 2025-04-24 | $3.78 | $3.53 | $0.25 | 1,482,640.0 | +3.98% |
| 2025-04-23 | $3.66 | $3.40 | $0.26 | 1,131,840.0 | +5.71% |
| 2025-04-22 | $3.35 | $3.20 | $0.1499 | 1,286,863.0 | +3.42% |
| 2025-04-21 | $3.32 | $3.15 | $0.17 | 1,285,336.0 | -0.62% |
| 2025-04-17 | $3.32 | $3.19 | $0.13 | 775,395.0 | +0.31% |
| 2025-04-16 | $3.27 | $3.11 | $0.16 | 790,204.0 | -0.31% |
| 2025-04-15 | $3.37 | $3.02 | $0.345 | 1,376,864.0 | +6.93% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.53 | $3.17 | $1.37 | 22,526,161.0 | +0.84% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):