Holen Sie sich die Stockscreener-App
9.02
1.98%
0.175
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.38 | $8.82 | $0.56 | 858,664.0 | +2.09% |
| 2025-12-04 | $8.90 | $8.40 | $0.50 | 1,010,021.0 | +4.80% |
| 2025-12-03 | $8.48 | $8.05 | $0.435 | 914,843.0 | +4.84% |
| 2025-12-02 | $8.57 | $8.03 | $0.54 | 1,426,771.0 | -5.41% |
| 2025-12-01 | $9.17 | $8.31 | $0.86 | 888,148.0 | -7.20% |
| 2025-11-28 | $9.18 | $8.94 | $0.245 | 460,754.0 | +1.10% |
| 2025-11-26 | $9.32 | $8.75 | $0.57 | 995,458.0 | +2.25% |
| 2025-11-25 | $8.92 | $8.49 | $0.43 | 725,913.0 | +3.38% |
| 2025-11-24 | $8.77 | $8.50 | $0.27 | 959,392.0 | +0.12% |
| 2025-11-21 | $8.80 | $8.34 | $0.46 | 764,471.0 | +0.71% |
| 2025-11-20 | $9.19 | $8.47 | $0.72 | 678,159.0 | -4.38% |
| 2025-11-19 | $9.22 | $8.86 | $0.36 | 742,777.0 | -2.09% |
| 2025-11-18 | $9.15 | $8.69 | $0.458 | 637,347.0 | +2.02% |
| 2025-11-17 | $9.24 | $8.72 | $0.52 | 920,394.0 | +1.60% |
| 2025-11-14 | $8.98 | $7.81 | $1.17 | 1,156,895.0 | +9.62% |
| 2025-11-13 | $8.45 | $7.92 | $0.535 | 1,108,842.0 | -2.20% |
| 2025-11-12 | $8.30 | $8.03 | $0.275 | 482,510.0 | +0.12% |
| 2025-11-11 | $8.27 | $7.78 | $0.495 | 1,051,521.0 | +3.29% |
| 2025-11-10 | $8.15 | $7.48 | $0.67 | 1,254,349.0 | +4.08% |
| 2025-11-07 | $7.78 | $7.01 | $0.7699 | 946,309.0 | -2.81% |
| 2025-11-06 | $8.05 | $7.41 | $0.64 | 1,627,518.0 | +3.85% |
| 2025-11-05 | $7.96 | $7.13 | $0.83 | 1,570,534.0 | -1.44% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $8.03 | $1.35 | 5,098,447.0 | -1.53% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
0.79%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):