2.29
4.57%
+0.10
Handel nachbörslich:
2.30
0.010
+0.44%
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.34 | $2.11 | $0.23 | 246,854.0 | +4.57% |
2024-05-16 | $2.27 | $2.15 | $0.12 | 173,760.0 | -1.35% |
2024-05-15 | $2.35 | $2.15 | $0.20 | 234,455.0 | -1.77% |
2024-05-14 | $2.32 | $2.06 | $0.2573 | 537,051.0 | +7.11% |
2024-05-13 | $2.16 | $2.01 | $0.15 | 315,393.0 | +1.44% |
2024-05-10 | $2.17 | $1.91 | $0.26 | 306,158.0 | +2.46% |
2024-05-09 | $2.19 | $1.97 | $0.22 | 649,663.0 | +3.57% |
2024-05-08 | $2.00 | $1.83 | $0.17 | 632,612.0 | +16.67% |
2024-05-07 | $1.94 | $1.43 | $0.51 | 947,817.0 | -12.04% |
2024-05-06 | $2.09 | $1.83 | $0.26 | 1,042,968.0 | -0.52% |
2024-05-03 | $2.08 | $1.75 | $0.33 | 375,139.0 | +10.98% |
2024-05-02 | $1.78 | $1.68 | $0.10 | 453,242.0 | +7.45% |
2024-05-01 | $1.65 | $1.51 | $0.1369 | 80,682.0 | +3.87% |
2024-04-30 | $1.60 | $1.53 | $0.07 | 56,501.0 | -1.90% |
2024-04-29 | $1.61 | $1.44 | $0.17 | 131,166.0 | +8.97% |
2024-04-26 | $1.62 | $1.44 | $0.1793 | 124,294.0 | -2.03% |
2024-04-25 | $1.52 | $1.41 | $0.1099 | 64,873.0 | -1.99% |
2024-04-24 | $1.60 | $1.49 | $0.11 | 90,571.0 | -1.31% |
2024-04-23 | $1.57 | $1.43 | $0.14 | 137,350.0 | +6.25% |
2024-04-22 | $1.50 | $1.39 | $0.11 | 130,628.0 | +2.86% |
2024-04-19 | $1.44 | $1.36 | $0.08 | 58,794.0 | -0.71% |
2024-04-18 | $1.45 | $1.30 | $0.15 | 140,418.0 | +3.68% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.35 | $1.43 | $0.92 | 6,242,648.0 | +47.74% |
2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.17 | $0.70 | $0.47 | 3,537,598.0 | -8.82% |
2022-11 | $0.9549 | $0.7366 | $0.2183 | 2,586,794.0 | +7.52% |
2022-10 | $0.9898 | $0.80 | $0.1898 | 2,800,400.0 | +5.93% |
2022-09 | $1.07 | $0.695 | $0.3733 | 3,908,955.0 | -14.61% |
2022-08 | $1.21 | $0.8326 | $0.3725 | 9,232,601.0 | +8.92% |
2022-07 | $1.24 | $0.8611 | $0.3789 | 5,011,259.0 | -11.12% |
2022-06 | $1.25 | $0.7501 | $0.4999 | 5,879,519.0 | -3.87% |
2022-05 | $1.39 | $0.94 | $0.45 | 4,417,791.0 | -21.37% |
2022-04 | $2.11 | $1.28 | $0.83 | 7,177,031.0 | -20.12% |
2022-03 | $1.85 | $1.35 | $0.5025 | 4,322,078.0 | -7.34% |
2022-02 | $2.17 | $1.65 | $0.52 | 4,684,862.0 | -1.67% |
2022-01 | $2.51 | $1.56 | $0.95 | 8,450,144.0 | -25.31% |
Kapitalisierung:
|
Volumen (24h):