Holen Sie sich die Stockscreener-App
4.10
1.68%
-0.07
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $4.12 | $3.96 | $0.16 | 604,705.0 | -1.68% |
| 2025-07-31 | $4.42 | $4.16 | $0.26 | 377,000.0 | -4.79% |
| 2025-07-30 | $4.67 | $4.34 | $0.32 | 402,832.0 | -3.10% |
| 2025-07-29 | $4.72 | $4.52 | $0.20 | 268,986.0 | -2.80% |
| 2025-07-28 | $4.76 | $4.63 | $0.125 | 307,743.0 | -1.27% |
| 2025-07-25 | $4.78 | $4.58 | $0.20 | 404,908.0 | -0.84% |
| 2025-07-24 | $4.97 | $4.62 | $0.36 | 760,222.0 | +1.71% |
| 2025-07-23 | $4.67 | $4.55 | $0.12 | 183,578.0 | +7.85% |
| 2025-07-22 | $4.53 | $4.30 | $0.23 | 433,384.0 | -2.70% |
| 2025-07-21 | $4.53 | $4.30 | $0.23 | 526,577.0 | +4.34% |
| 2025-07-18 | $4.43 | $4.24 | $0.195 | 441,874.0 | +0.35% |
| 2025-07-17 | $4.32 | $4.22 | $0.1044 | 370,387.0 | +0.00% |
| 2025-07-16 | $4.28 | $4.09 | $0.18 | 336,474.0 | +1.92% |
| 2025-07-15 | $4.38 | $4.13 | $0.25 | 434,457.0 | -4.14% |
| 2025-07-14 | $4.36 | $4.14 | $0.215 | 368,526.0 | +5.07% |
| 2025-07-11 | $4.23 | $4.08 | $0.155 | 358,779.0 | -2.59% |
| 2025-07-10 | $4.31 | $4.10 | $0.2047 | 471,367.0 | +1.67% |
| 2025-07-09 | $4.21 | $3.96 | $0.245 | 536,346.0 | +5.56% |
| 2025-07-08 | $4.00 | $3.86 | $0.1388 | 504,370.0 | +1.54% |
| 2025-07-07 | $3.93 | $3.79 | $0.14 | 696,696.0 | -1.27% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.12 | $3.96 | $0.16 | 604,705.0 | +0.00% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 11,117,045.0 | +2.50% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc-Aktien (CRVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
0.93%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):