Holen Sie sich die Stockscreener-App
68.14
3.65%
2.40
Corvel Corp-Aktien (CRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $68.79 | $65.47 | $3.32 | 182,761.0 | +3.65% |
| 2026-01-02 | $68.17 | $65.54 | $2.63 | 137,565.0 | -2.85% |
| 2025-12-31 | $68.56 | $67.51 | $1.05 | 104,490.0 | -0.86% |
| 2025-12-30 | $68.61 | $67.98 | $0.63 | 99,526.0 | -0.50% |
| 2025-12-29 | $69.44 | $68.47 | $0.973 | 101,858.0 | -0.71% |
| 2025-12-26 | $69.56 | $68.47 | $1.09 | 119,730.0 | +0.30% |
| 2025-12-24 | $69.39 | $68.00 | $1.39 | 78,933.0 | +1.23% |
| 2025-12-23 | $68.63 | $67.74 | $0.89 | 251,677.0 | -0.64% |
| 2025-12-22 | $69.76 | $67.74 | $2.02 | 199,903.0 | -0.44% |
| 2025-12-19 | $70.13 | $68.40 | $1.73 | 520,293.0 | -2.08% |
| 2025-12-18 | $71.59 | $69.69 | $1.90 | 154,172.0 | -0.83% |
| 2025-12-17 | $71.40 | $69.85 | $1.55 | 110,317.0 | +0.41% |
| 2025-12-16 | $71.11 | $69.95 | $1.16 | 149,480.0 | -0.38% |
| 2025-12-15 | $71.29 | $69.91 | $1.38 | 186,308.0 | +1.26% |
| 2025-12-12 | $71.30 | $69.41 | $1.89 | 184,103.0 | -0.98% |
| 2025-12-11 | $71.23 | $69.58 | $1.65 | 164,882.0 | +2.17% |
| 2025-12-10 | $69.12 | $66.49 | $2.63 | 277,064.0 | +3.06% |
| 2025-12-09 | $69.53 | $66.88 | $2.65 | 179,734.0 | -1.92% |
Corvel Corp-Aktien (CRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvel Corp-Aktien (CRVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.79 | $65.47 | $3.32 | 503,087.0 | +0.69% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| 2025-11 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| 2025-10 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| 2025-09 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| 2025-08 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| 2025-07 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| 2025-06 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| 2025-05 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| 2025-04 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| 2025-03 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| 2025-02 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| 2025-01 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| 2024-11 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| 2024-10 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| 2024-09 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| 2024-08 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| 2024-07 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| 2024-06 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| 2024-05 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| 2024-04 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| 2024-03 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| 2024-02 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| 2024-01 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):