305.19
Corvel Corp-Aktien (CRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $309.7 | $304.2 | $5.44 | 30,211.0 | -1.91% |
2024-09-05 | $312.4 | $305.0 | $7.43 | 22,733.0 | -0.01% |
2024-09-04 | $313.1 | $306.8 | $6.25 | 20,953.0 | +0.54% |
2024-09-03 | $322.4 | $307.3 | $15.10 | 31,977.0 | -3.50% |
2024-08-30 | $323.3 | $317.6 | $5.76 | 43,517.0 | +0.23% |
2024-08-29 | $321.0 | $314.8 | $6.23 | 33,559.0 | +1.69% |
2024-08-28 | $315.5 | $308.1 | $7.43 | 35,563.0 | +1.41% |
2024-08-27 | $315.8 | $310.0 | $5.81 | 24,634.0 | -0.73% |
2024-08-26 | $319.4 | $312.1 | $7.31 | 19,817.0 | -0.63% |
2024-08-23 | $316.7 | $310.5 | $6.15 | 31,269.0 | +2.18% |
2024-08-22 | $313.0 | $307.1 | $5.92 | 21,692.0 | -1.90% |
2024-08-21 | $315.9 | $310.7 | $5.19 | 27,635.0 | +0.59% |
2024-08-20 | $317.3 | $310.4 | $6.88 | 16,538.0 | -1.50% |
2024-08-19 | $316.7 | $313.5 | $3.25 | 18,969.0 | +0.32% |
2024-08-16 | $319.6 | $315.0 | $4.61 | 33,677.0 | -0.34% |
2024-08-15 | $319.5 | $311.2 | $8.25 | 32,722.0 | +2.94% |
2024-08-14 | $309.4 | $304.7 | $4.71 | 22,863.0 | +0.83% |
2024-08-13 | $305.6 | $300.6 | $5.09 | 28,014.0 | +1.75% |
2024-08-12 | $302.3 | $297.5 | $4.83 | 39,071.0 | -0.67% |
2024-08-09 | $302.3 | $297.7 | $4.57 | 22,583.0 | +0.49% |
Corvel Corp-Aktien (CRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvel Corp-Aktien (CRVL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $322.4 | $304.2 | $18.20 | 136,085.0 | -4.85% |
2024-08 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
2024-07 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
2024-06 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
2024-05 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
2024-04 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
2024-03 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
2024-02 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
2024-01 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $255.6 | $210.6 | $45.02 | 759,288.0 | +18.36% |
2023-11 | $218.0 | $191.5 | $26.46 | 514,827.0 | +7.69% |
2023-10 | $208.2 | $187.9 | $20.31 | 735,096.0 | -1.38% |
2023-09 | $217.8 | $188.9 | $28.88 | 776,653.0 | -9.15% |
2023-08 | $228.9 | $199.2 | $29.74 | 780,207.0 | +5.81% |
2023-07 | $214.5 | $190.3 | $24.25 | 660,048.0 | +5.72% |
2023-06 | $209.8 | $188.8 | $21.04 | 969,577.0 | -0.99% |
2023-05 | $221.8 | $191.0 | $30.81 | 765,518.0 | -3.26% |
2023-04 | $206.1 | $187.9 | $18.16 | 765,301.0 | +6.18% |
2023-03 | $191.8 | $172.5 | $19.29 | 1,625,235.0 | +5.55% |
2023-02 | $192.1 | $177.0 | $15.13 | 1,668,953.0 | +1.19% |
2023-01 | $179.8 | $139.8 | $40.09 | 1,516,744.0 | +22.59% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $154.7 | $136.2 | $18.47 | 1,608,658.0 | -4.99% |
2022-11 | $163.5 | $145.3 | $18.27 | 1,024,779.0 | -6.84% |
2022-10 | $165.4 | $135.8 | $29.62 | 980,359.0 | +18.62% |
2022-09 | $160.4 | $136.6 | $23.79 | 971,434.0 | -10.91% |
2022-08 | $173.7 | $154.5 | $19.16 | 1,008,578.0 | -5.77% |
2022-07 | $165.0 | $141.0 | $24.05 | 798,300.0 | +11.96% |
2022-06 | $151.3 | $129.2 | $22.08 | 779,802.0 | -1.27% |
2022-05 | $159.1 | $144.1 | $14.98 | 766,863.0 | -3.82% |
2022-04 | $183.2 | $154.1 | $29.07 | 649,386.0 | -7.93% |
2022-03 | $172.8 | $153.8 | $18.92 | 923,059.0 | +5.90% |
2022-02 | $178.9 | $147.0 | $31.91 | 1,217,798.0 | -9.69% |
2022-01 | $211.1 | $167.1 | $44.02 | 916,040.0 | -15.33% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):