Holen Sie sich die Stockscreener-App
68.45
3.13%
-2.21
Corvel Corp-Aktien (CRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $70.46 | $68.30 | $2.16 | 177,811.0 | -3.13% |
| 2026-01-26 | $71.33 | $69.88 | $1.45 | 178,663.0 | +1.12% |
| 2026-01-23 | $70.78 | $69.16 | $1.62 | 124,190.0 | -1.65% |
| 2026-01-22 | $71.28 | $69.42 | $1.87 | 170,772.0 | +1.63% |
| 2026-01-21 | $71.21 | $68.44 | $2.78 | 200,988.0 | +0.92% |
| 2026-01-20 | $69.37 | $67.35 | $2.02 | 160,295.0 | +0.99% |
| 2026-01-16 | $69.07 | $68.25 | $0.82 | 156,160.0 | -0.85% |
| 2026-01-15 | $69.39 | $66.20 | $3.19 | 118,402.0 | +3.75% |
| 2026-01-14 | $69.08 | $66.59 | $2.49 | 90,129.0 | -2.53% |
| 2026-01-13 | $71.24 | $67.71 | $3.53 | 108,034.0 | -3.07% |
| 2026-01-12 | $71.39 | $69.00 | $2.39 | 154,702.0 | -1.18% |
| 2026-01-09 | $72.68 | $69.84 | $2.84 | 241,171.0 | -0.81% |
| 2026-01-08 | $72.45 | $69.58 | $2.87 | 161,369.0 | +2.32% |
| 2026-01-07 | $70.83 | $68.37 | $2.46 | 210,596.0 | +1.28% |
| 2026-01-06 | $69.78 | $67.33 | $2.45 | 153,824.0 | +1.97% |
| 2026-01-05 | $68.79 | $65.47 | $3.32 | 182,761.0 | +3.65% |
| 2026-01-02 | $68.17 | $65.54 | $2.63 | 137,565.0 | -2.85% |
| 2025-12-31 | $68.56 | $67.51 | $1.05 | 104,490.0 | -0.86% |
| 2025-12-30 | $68.61 | $67.98 | $0.63 | 99,526.0 | -0.50% |
Corvel Corp-Aktien (CRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvel Corp-Aktien (CRVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.68 | $65.47 | $7.21 | 2,905,243.0 | +1.15% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| 2025-11 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| 2025-10 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| 2025-09 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| 2025-08 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| 2025-07 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| 2025-06 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| 2025-05 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| 2025-04 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| 2025-03 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| 2025-02 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| 2025-01 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp-Aktien (CRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| 2024-11 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| 2024-10 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| 2024-09 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| 2024-08 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| 2024-07 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| 2024-06 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| 2024-05 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| 2024-04 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| 2024-03 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| 2024-02 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| 2024-01 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):