Cirrus Logic Inc (CRUS)

Date: O: H: L: C: Vol:

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$116.29	$109.15	$7.14	1,302,531	+3.27%
Nov 03, 2026	$114.88	$111.45	$3.43	694,449	+0.75%
Nov 02, 2026	$113.39	$108.75	$4.64	608,457	+1.51%
Oct 30, 2026	$112.82	$108.19	$4.63	652,410	-3.42%
Oct 29, 2026	$114.11	$111.76	$2.36	725,786	+0.56%
Oct 28, 2026	$114.27	$111.75	$2.52	1,117,440	-1.04%
Oct 27, 2026	$114.63	$112.47	$2.16	565,969	+1.12%
Oct 26, 2026	$113.75	$111.66	$2.09	619,224	+0.61%
Oct 23, 2026	$112.95	$109.00	$3.95	771,633	+1.66%
Oct 22, 2026	$111.99	$109.00	$2.99	790,622	-0.14%
Oct 21, 2026	$111.17	$108.88	$2.29	601,798	-0.15%
Oct 20, 2026	$111.22	$107.20	$4.02	618,081	+2.03%
Oct 19, 2026	$109.87	$107.60	$2.28	666,496	+0.68%
Oct 16, 2026	$110.31	$106.80	$3.51	786,001	-0.49%
Oct 15, 2026	$110.16	$105.10	$5.06	959,830	+0.06%
Oct 14, 2026	$108.57	$106.24	$2.33	855,695	+0.32%
Oct 13, 2026	$109.39	$106.02	$3.37	768,375	+1.56%
Oct 12, 2026	$108.58	$105.77	$2.81	871,922	-0.51%
Oct 09, 2026	$111.29	$106.33	$4.96	1,213,136	-5.59%
Oct 08, 2026	$113.85	$107.13	$6.72	905,652	+0.46%
Oct 07, 2026	$118.82	$112.59	$6.23	775,700	-5.21%
Oct 06, 2026	$122.50	$117.75	$4.75	753,577	-2.04%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cirrus Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cirrus Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$116.29	$108.75	$7.54	2,605,437	+5.62%
Oct, 2026	$123.00	$105.10	$17.90	16,830,698	-8.46%
Sep, 2026	$124.75	$106.26	$18.49	18,772,180	+9.55%
Aug, 2026	$134.38	$108.08	$26.30	16,898,245	-15.34%
Jul, 2026	$152.67	$128.84	$23.83	14,484,942	-12.91%
Jun, 2026	$180.18	$142.40	$37.78	12,247,850	-12.60%
May, 2026	$180.42	$156.67	$23.75	12,516,549	+4.21%
Apr, 2026	$175.78	$143.24	$32.54	13,997,538	+12.76%
Mar, 2026	$154.90	$127.75	$27.15	12,586,067	+2.48%
Feb, 2026	$146.88	$123.70	$23.18	15,500,620	+8.27%
Jan, 2026	$133.87	$115.93	$17.94	10,506,225	+9.99%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$127.01	$117.74	$9.27	9,416,524	+0.05%
Nov, 2025	$132.39	$113.31	$19.08	11,682,551	-9.28%
Oct, 2025	$136.92	$115.54	$21.38	10,473,962	+5.87%
Sep, 2025	$129.07	$109.88	$19.19	11,581,206	+9.72%
Aug, 2025	$118.62	$92.02	$26.60	13,558,009	+13.38%
Jul, 2025	$111.48	$99.65	$11.84	9,486,665	-3.40%
Jun, 2025	$108.50	$96.39	$12.11	10,307,028	+5.99%
May, 2025	$108.66	$91.32	$17.34	14,135,232	+2.42%
Apr, 2025	$100.63	$75.83	$24.80	14,485,169	-3.63%
Mar, 2025	$109.30	$96.01	$13.29	12,392,218	-4.37%
Feb, 2025	$113.14	$95.25	$17.89	16,434,376	+3.75%
Jan, 2025	$105.84	$97.43	$8.41	12,685,515	+0.86%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$108.82	$99.02	$9.80	11,788,539	-4.08%
Nov, 2024	$113.77	$98.56	$15.21	15,383,992	-4.89%
Oct, 2024	$126.04	$109.21	$16.83	12,989,545	-11.59%
Sep, 2024	$143.35	$118.73	$24.61	12,467,817	-14.74%
Aug, 2024	$147.46	$107.62	$39.84	11,219,559	+11.66%
Jul, 2024	$142.83	$125.75	$17.09	10,186,305	+2.21%
Jun, 2024	$130.04	$113.44	$16.60	9,787,994	+11.30%
May, 2024	$117.12	$83.92	$33.20	12,186,478	+29.50%
Apr, 2024	$93.96	$81.30	$12.66	6,454,336	-4.31%
Mar, 2024	$95.55	$87.39	$8.15	7,118,408	+0.81%
Feb, 2024	$95.87	$75.92	$19.95	13,105,905	+18.94%
Jan, 2024	$84.41	$76.00	$8.41	6,967,235	-7.20%

Ähnlich wie CRUS