Cirrus Logic Inc (CRUS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$110.2	$105.1	$5.06	407,028.0	-0.40%
2026-10-14	$108.6	$106.2	$2.33	855,695.0	+0.32%
2026-10-13	$109.4	$106.0	$3.37	768,375.0	+1.56%
2026-10-12	$108.6	$105.8	$2.81	871,922.0	-0.51%
2026-10-09	$111.3	$106.3	$4.96	1,213,136.0	-5.59%
2026-10-08	$113.8	$107.1	$6.72	905,652.0	+0.46%
2026-10-07	$118.8	$112.6	$6.23	775,700.0	-5.21%
2026-10-06	$122.5	$117.8	$4.75	753,577.0	-2.04%
2026-10-05	$122.2	$119.8	$2.37	770,509.0	+0.15%
2026-10-02	$123.0	$120.1	$2.91	531,307.0	+0.83%
2026-10-01	$121.3	$118.6	$2.67	509,535.0	+0.17%
2026-09-30	$122.0	$119.5	$2.51	671,903.0	-0.69%
2026-09-29	$121.0	$119.1	$1.86	534,904.0	+1.06%
2026-09-28	$120.1	$116.9	$3.20	857,565.0	-0.33%
2026-09-25	$120.7	$118.5	$2.14	383,166.0	+0.94%
2026-09-24	$119.6	$117.7	$1.92	454,514.0	-1.37%
2026-09-23	$120.9	$119.0	$1.89	479,375.0	+0.06%
2026-09-22	$120.8	$119.0	$1.74	605,234.0	+0.33%
2026-09-21	$120.6	$117.8	$2.77	590,217.0	+0.98%
2026-09-18	$121.3	$118.2	$3.06	2,026,266.0	-1.29%
2026-09-17	$121.5	$117.9	$3.59	728,972.0	+2.01%
2026-09-16	$123.6	$115.9	$7.69	874,169.0	-3.44%
2026-09-15	$124.8	$117.5	$7.20	1,321,835.0	+5.05%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cirrus Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cirrus Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$123.0	$105.1	$17.90	8,362,436.0	-10.06%
2026-09	$124.8	$106.3	$18.49	18,772,180.0	+9.55%
2026-08	$134.4	$108.1	$26.30	16,898,245.0	-15.34%
2026-07	$152.7	$128.8	$23.83	14,484,942.0	-12.91%
2026-06	$180.2	$142.4	$37.78	12,247,850.0	-12.60%
2026-05	$180.4	$156.7	$23.75	12,516,549.0	+4.21%
2026-04	$175.8	$143.2	$32.53	13,997,538.0	+12.76%
2026-03	$154.9	$127.8	$27.15	12,586,067.0	+2.48%
2026-02	$146.9	$123.7	$23.18	15,500,620.0	+8.27%
2026-01	$133.9	$115.9	$17.94	10,506,225.0	+9.99%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$127.0	$117.7	$9.27	9,416,524.0	+0.05%
2025-11	$132.4	$113.3	$19.08	11,682,551.0	-9.28%
2025-10	$136.9	$115.5	$21.38	10,473,962.0	+5.87%
2025-09	$129.1	$109.9	$19.19	11,581,206.0	+9.72%
2025-08	$118.6	$92.02	$26.60	13,558,009.0	+13.38%
2025-07	$111.5	$99.64	$11.84	9,486,665.0	-3.40%
2025-06	$108.5	$96.39	$12.11	10,307,028.0	+5.99%
2025-05	$108.7	$91.32	$17.34	14,135,232.0	+2.42%
2025-04	$100.6	$75.83	$24.80	14,485,169.0	-3.63%
2025-03	$109.3	$96.01	$13.29	12,392,218.0	-4.37%
2025-02	$113.1	$95.25	$17.89	16,434,376.0	+3.75%
2025-01	$105.8	$97.43	$8.41	12,685,515.0	+0.86%

Cirrus Logic Inc-Aktien (CRUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$108.8	$99.02	$9.80	11,788,539.0	-4.08%
2024-11	$113.8	$98.56	$15.21	15,383,992.0	-4.89%
2024-10	$126.0	$109.2	$16.83	12,989,545.0	-11.59%
2024-09	$143.3	$118.7	$24.61	12,467,817.0	-14.74%
2024-08	$147.5	$107.6	$39.84	11,219,559.0	+11.66%
2024-07	$142.8	$125.7	$17.09	10,186,305.0	+2.21%
2024-06	$130.0	$113.4	$16.60	9,787,994.0	+11.30%
2024-05	$117.1	$83.92	$33.20	12,186,478.0	+29.50%
2024-04	$93.96	$81.30	$12.66	6,454,336.0	-4.31%
2024-03	$95.55	$87.39	$8.15	7,118,408.0	+0.81%
2024-02	$95.87	$75.92	$19.95	13,105,905.0	+18.94%
2024-01	$84.41	$76.00	$8.41	6,967,235.0	-7.20%