Holen Sie sich die Stockscreener-App
20.44
1.87%
-0.39
Handel nachbörslich:
20.36
-0.08
-0.39%
Criteo S A Adr-Aktien (CRTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $20.80 | $20.17 | $0.63 | 346,850.0 | -1.87% |
| 2026-07-23 | $21.62 | $20.66 | $0.96 | 269,860.0 | -1.05% |
| 2026-07-22 | $21.61 | $20.85 | $0.76 | 243,120.0 | -2.41% |
| 2026-07-21 | $22.05 | $21.52 | $0.525 | 275,317.0 | -1.95% |
| 2026-07-20 | $22.46 | $21.95 | $0.5082 | 281,240.0 | -2.14% |
| 2026-07-17 | $23.02 | $22.20 | $0.825 | 341,238.0 | -1.96% |
| 2026-07-16 | $23.15 | $22.52 | $0.625 | 185,585.0 | +1.46% |
| 2026-07-15 | $22.98 | $22.41 | $0.5706 | 199,903.0 | +0.94% |
| 2026-07-14 | $23.05 | $22.30 | $0.75 | 311,849.0 | -3.82% |
| 2026-07-13 | $23.38 | $22.60 | $0.78 | 724,835.0 | +1.75% |
| 2026-07-10 | $23.24 | $22.50 | $0.74 | 472,878.0 | -1.12% |
| 2026-07-09 | $23.14 | $22.35 | $0.791 | 298,181.0 | +1.36% |
| 2026-07-08 | $23.21 | $21.92 | $1.29 | 403,503.0 | -1.42% |
| 2026-07-07 | $23.99 | $22.59 | $1.40 | 1,009,242.0 | -0.04% |
| 2026-07-06 | $25.29 | $19.00 | $6.29 | 2,678,972.0 | +21.44% |
| 2026-07-02 | $19.27 | $18.66 | $0.61 | 379,337.0 | +3.30% |
| 2026-07-01 | $18.98 | $18.43 | $0.55 | 201,664.0 | +1.04% |
| 2026-06-30 | $18.72 | $18.02 | $0.6956 | 216,909.0 | -1.72% |
| 2026-06-29 | $18.76 | $17.33 | $1.43 | 503,401.0 | +5.32% |
| 2026-06-26 | $18.12 | $17.43 | $0.695 | 231,469.0 | +1.03% |
| 2026-06-25 | $18.04 | $17.25 | $0.79 | 299,604.0 | -3.53% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Criteo S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Criteo S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.29 | $18.43 | $6.86 | 8,970,424.0 | +11.82% |
| 2026-06 | $19.14 | $16.48 | $2.66 | 6,268,422.0 | +0.16% |
| 2026-05 | $20.38 | $15.57 | $4.80 | 8,182,709.0 | -3.64% |
| 2026-04 | $19.98 | $17.26 | $2.72 | 4,407,102.0 | +5.63% |
| 2026-03 | $19.86 | $16.71 | $3.15 | 11,925,170.0 | +0.34% |
| 2026-02 | $19.71 | $16.15 | $3.56 | 9,976,008.0 | -6.78% |
| 2026-01 | $21.55 | $19.02 | $2.53 | 11,891,375.0 | -6.99% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $19.00 | $2.48 | 11,863,614.0 | +3.57% |
| 2025-11 | $23.36 | $19.15 | $4.21 | 8,216,995.0 | -13.11% |
| 2025-10 | $22.93 | $19.50 | $3.43 | 10,441,292.0 | +1.24% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
0.00%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):