Holen Sie sich die Stockscreener-App
37.40
2.47%
+0.90
Criteo S.A ADR-Aktien (CRTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $37.50 | $36.03 | $1.47 | 190,743.0 | +2.47% |
| 2024-05-17 | $37.10 | $36.29 | $0.81 | 555,854.0 | -1.22% |
| 2024-05-16 | $37.36 | $36.58 | $0.78 | 287,434.0 | -1.20% |
| 2024-05-15 | $37.59 | $37.08 | $0.505 | 163,524.0 | -0.05% |
| 2024-05-14 | $38.06 | $37.07 | $0.9955 | 205,061.0 | +0.13% |
| 2024-05-13 | $37.95 | $37.23 | $0.72 | 760,645.0 | -0.37% |
| 2024-05-10 | $37.67 | $36.85 | $0.8182 | 248,209.0 | +0.11% |
| 2024-05-09 | $37.78 | $37.02 | $0.7558 | 165,236.0 | +0.46% |
| 2024-05-08 | $38.00 | $36.96 | $1.04 | 139,149.0 | -1.27% |
| 2024-05-07 | $38.09 | $36.58 | $1.51 | 258,163.0 | +1.50% |
| 2024-05-06 | $38.18 | $36.81 | $1.37 | 437,931.0 | -1.46% |
| 2024-05-03 | $38.39 | $36.74 | $1.65 | 209,207.0 | +1.67% |
| 2024-05-02 | $39.54 | $36.84 | $2.70 | 494,933.0 | +5.69% |
| 2024-05-01 | $36.12 | $34.91 | $1.21 | 316,624.0 | +0.31% |
| 2024-04-30 | $36.29 | $35.00 | $1.29 | 321,079.0 | -3.44% |
| 2024-04-29 | $36.52 | $36.09 | $0.425 | 243,615.0 | -0.08% |
| 2024-04-26 | $37.06 | $36.19 | $0.87 | 223,683.0 | -0.63% |
| 2024-04-25 | $36.86 | $35.99 | $0.87 | 178,261.0 | -1.11% |
| 2024-04-24 | $37.38 | $35.89 | $1.49 | 340,668.0 | +3.79% |
| 2024-04-23 | $35.97 | $35.30 | $0.67 | 182,151.0 | +0.25% |
| 2024-04-22 | $36.75 | $34.83 | $1.92 | 750,234.0 | +0.28% |
Criteo S.A ADR-Aktien (CRTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Criteo S.A ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Criteo S.A ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Criteo S.A ADR-Aktien (CRTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $39.54 | $34.91 | $4.63 | 4,432,713.0 | +6.74% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
Criteo S.A ADR-Aktien (CRTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.17 | $1.59 | 7,071,941.0 | +1.61% |
| 2023-11 | $28.55 | $22.10 | $6.45 | 9,044,063.0 | -11.85% |
| 2023-10 | $29.68 | $26.92 | $2.76 | 3,051,519.0 | -3.18% |
| 2023-09 | $30.96 | $27.28 | $3.68 | 3,711,919.0 | -1.00% |
| 2023-08 | $33.69 | $27.78 | $5.91 | 7,595,980.0 | -11.43% |
| 2023-07 | $35.28 | $32.08 | $3.20 | 3,072,591.0 | -1.30% |
| 2023-06 | $34.93 | $31.89 | $3.04 | 3,949,062.0 | +5.80% |
| 2023-05 | $33.60 | $30.25 | $3.35 | 5,919,057.0 | +1.40% |
| 2023-04 | $32.44 | $29.86 | $2.58 | 3,500,758.0 | -0.17% |
| 2023-03 | $33.33 | $28.51 | $4.82 | 4,096,368.0 | -4.96% |
| 2023-02 | $36.76 | $29.59 | $7.16 | 6,956,470.0 | +9.59% |
| 2023-01 | $30.75 | $25.78 | $4.97 | 5,130,381.0 | +16.08% |
Criteo S.A ADR-Aktien (CRTO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.67 | $24.70 | $2.97 | 6,689,293.0 | -3.70% |
| 2022-11 | $27.12 | $22.54 | $4.58 | 6,115,052.0 | +6.12% |
| 2022-10 | $27.64 | $22.65 | $5.00 | 6,174,532.0 | -5.66% |
| 2022-09 | $29.95 | $25.82 | $4.12 | 4,384,834.0 | +0.04% |
| 2022-08 | $29.26 | $24.34 | $4.92 | 6,200,423.0 | +6.38% |
| 2022-07 | $25.74 | $20.56 | $5.18 | 4,588,203.0 | +4.10% |
| 2022-06 | $26.66 | $23.11 | $3.55 | 4,234,904.0 | -5.86% |
| 2022-05 | $27.77 | $23.41 | $4.36 | 6,945,932.0 | +4.60% |
| 2022-04 | $28.74 | $23.71 | $5.02 | 6,952,390.0 | -9.03% |
| 2022-03 | $33.99 | $24.59 | $9.40 | 9,237,052.0 | -18.10% |
| 2022-02 | $36.94 | $29.70 | $7.24 | 9,178,483.0 | -1.60% |
| 2022-01 | $39.40 | $31.50 | $7.90 | 6,872,154.0 | -13.04% |
4.77%
Kapitalisierung:
|
Volumen (24h):