21.71
price up icon0.67%   0.16
 
loading

Criteo S A Adr-Aktien (CRTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $22.07 $21.50 $0.57 39,743.0 +0.70%
2025-10-03 $22.05 $21.35 $0.70 269,564.0 +1.13%
2025-10-02 $22.57 $21.30 $1.27 444,776.0 -3.92%
2025-10-01 $22.70 $22.15 $0.55 377,858.0 -1.86%
2025-09-30 $22.76 $22.27 $0.49 648,729.0 +0.89%
2025-09-29 $22.63 $22.27 $0.3625 328,385.0 +0.67%
2025-09-26 $22.49 $22.15 $0.34 288,814.0 -1.16%
2025-09-25 $22.62 $21.96 $0.655 315,253.0 +0.31%
2025-09-24 $22.56 $21.85 $0.71 1,168,137.0 +1.95%
2025-09-23 $22.79 $21.77 $1.02 426,679.0 -1.48%
2025-09-22 $22.64 $22.16 $0.4775 440,226.0 +1.92%
2025-09-19 $22.53 $21.88 $0.65 761,317.0 -0.68%
2025-09-18 $22.64 $21.75 $0.89 885,636.0 -1.65%
2025-09-17 $23.06 $22.23 $0.8361 306,188.0 -0.13%
2025-09-16 $22.55 $21.80 $0.75 271,966.0 +2.79%
2025-09-15 $22.14 $21.75 $0.39 307,159.0 -0.68%
2025-09-12 $22.06 $21.54 $0.52 322,664.0 +0.50%
2025-09-11 $22.86 $21.44 $1.42 600,061.0 -3.27%
2025-09-10 $23.80 $22.56 $1.24 383,541.0 -2.12%
2025-09-09 $23.79 $23.10 $0.69 287,592.0 -2.61%
2025-09-08 $23.76 $23.22 $0.54 247,363.0 +1.80%

Criteo S A Adr-Aktien (CRTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Criteo S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Criteo S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Criteo S A Adr-Aktien (CRTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $22.70 $21.30 $1.40 1,131,941.0 -3.98%
2025-09 $24.60 $21.44 $3.16 9,023,317.0 -8.98%
2025-08 $25.24 $22.61 $2.63 7,321,338.0 +2.01%
2025-07 $26.52 $22.43 $4.09 9,699,309.0 +1.59%
2025-06 $27.32 $23.24 $4.08 8,300,690.0 -5.89%
2025-05 $34.48 $24.91 $9.57 11,439,886.0 -25.25%
2025-04 $36.06 $27.46 $8.60 6,968,291.0 -3.81%
2025-03 $39.52 $33.93 $5.59 6,438,222.0 -8.76%
2025-02 $47.27 $36.53 $10.73 9,893,085.0 +2.16%
2025-01 $41.76 $36.44 $5.32 7,496,218.0 -3.97%

Criteo S A Adr-Aktien (CRTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.89 $39.27 $4.62 6,660,816.0 -3.70%
2024-11 $42.84 $33.23 $9.61 11,462,662.0 +21.08%
2024-10 $43.76 $33.15 $10.61 8,305,769.0 -16.30%
2024-09 $47.42 $37.05 $10.37 9,609,039.0 -15.16%
2024-08 $49.93 $42.01 $7.92 9,038,098.0 +6.49%
2024-07 $46.33 $37.58 $8.75 11,223,144.0 +18.08%
2024-06 $39.32 $34.75 $4.57 8,801,291.0 -3.33%
2024-05 $39.97 $34.91 $5.06 7,952,115.0 +11.36%
2024-04 $37.38 $33.35 $4.03 5,795,881.0 -0.09%
2024-03 $35.97 $32.16 $3.81 4,012,583.0 +8.41%
2024-02 $34.59 $25.63 $8.96 7,698,551.0 +24.76%
2024-01 $26.36 $23.87 $2.49 3,421,362.0 +2.41%

Criteo S A Adr-Aktien (CRTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.76 $24.17 $1.59 7,071,941.0 +1.61%
2023-11 $28.55 $22.10 $6.45 9,044,063.0 -11.85%
2023-10 $29.68 $26.92 $2.76 3,051,519.0 -3.18%
2023-09 $30.96 $27.28 $3.68 3,711,919.0 -1.00%
2023-08 $33.69 $27.78 $5.91 7,595,980.0 -11.43%
2023-07 $35.28 $32.08 $3.20 3,072,591.0 -1.30%
2023-06 $34.93 $31.89 $3.04 3,949,062.0 +5.80%
2023-05 $33.60 $30.25 $3.35 5,919,057.0 +1.40%
2023-04 $32.44 $29.86 $2.58 3,500,758.0 -0.17%
2023-03 $33.33 $28.51 $4.82 4,096,368.0 -4.96%
2023-02 $36.76 $29.59 $7.16 6,956,470.0 +9.59%
2023-01 $30.75 $25.78 $4.97 5,130,381.0 +16.08%
$5.53
price up icon 1.37%
advertising_agencies ZD
$39.39
price up icon 0.15%
advertising_agencies IAS
$10.20
price down icon 0.10%
$18.48
price down icon 8.57%
advertising_agencies WPP
$24.90
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):