Holen Sie sich die Stockscreener-App
18.17
0.71%
-0.13
Handel nachbörslich:
18.43
0.26
+1.43%
Criteo S A Adr-Aktien (CRTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $18.48 | $17.91 | $0.575 | 182,373.0 | -0.71% |
| 2026-09-02 | $18.34 | $17.38 | $0.9518 | 256,950.0 | +5.11% |
| 2026-09-01 | $17.73 | $17.20 | $0.53 | 159,735.0 | -1.36% |
| 2026-08-31 | $17.92 | $17.46 | $0.46 | 199,293.0 | +1.09% |
| 2026-08-28 | $17.70 | $17.15 | $0.55 | 123,271.0 | +1.28% |
| 2026-08-27 | $17.38 | $16.86 | $0.5215 | 175,181.0 | +1.59% |
| 2026-08-26 | $17.47 | $16.87 | $0.60 | 327,010.0 | -1.91% |
| 2026-08-25 | $17.46 | $17.00 | $0.46 | 279,468.0 | +1.23% |
| 2026-08-24 | $17.70 | $16.97 | $0.73 | 320,230.0 | -2.01% |
| 2026-08-21 | $17.88 | $17.35 | $0.53 | 228,235.0 | -0.26% |
| 2026-08-20 | $17.97 | $17.41 | $0.56 | 476,183.0 | -2.04% |
| 2026-08-19 | $18.45 | $17.79 | $0.66 | 1,417,545.0 | -0.17% |
| 2026-08-18 | $18.74 | $17.82 | $0.92 | 560,029.0 | +0.34% |
| 2026-08-17 | $18.98 | $17.72 | $1.26 | 535,088.0 | -6.21% |
| 2026-08-14 | $19.04 | $18.07 | $0.9677 | 436,944.0 | +4.34% |
| 2026-08-13 | $18.30 | $17.23 | $1.07 | 282,190.0 | +4.90% |
| 2026-08-12 | $17.57 | $16.96 | $0.61 | 250,658.0 | +0.58% |
| 2026-08-11 | $18.06 | $17.12 | $0.94 | 829,740.0 | -3.84% |
| 2026-08-10 | $18.28 | $17.82 | $0.46 | 306,919.0 | -2.34% |
| 2026-08-07 | $18.49 | $17.50 | $0.9872 | 422,077.0 | +4.55% |
| 2026-08-06 | $17.66 | $16.86 | $0.80 | 731,497.0 | +3.11% |
| 2026-08-05 | $18.58 | $16.42 | $2.16 | 1,723,445.0 | -23.88% |
| 2026-08-04 | $22.56 | $21.45 | $1.11 | 362,273.0 | +4.82% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Criteo S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Criteo S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.48 | $17.20 | $1.28 | 781,431.0 | +2.95% |
| 2026-08 | $22.56 | $16.42 | $6.14 | 10,451,710.0 | -19.11% |
| 2026-07 | $25.29 | $18.43 | $6.86 | 9,667,482.0 | +19.37% |
| 2026-06 | $19.14 | $16.48 | $2.66 | 6,268,422.0 | +0.16% |
| 2026-05 | $20.38 | $15.57 | $4.80 | 8,182,709.0 | -3.64% |
| 2026-04 | $19.98 | $17.26 | $2.72 | 4,407,102.0 | +5.63% |
| 2026-03 | $19.86 | $16.71 | $3.15 | 11,925,170.0 | +0.34% |
| 2026-02 | $19.71 | $16.15 | $3.56 | 9,976,008.0 | -6.78% |
| 2026-01 | $21.55 | $19.02 | $2.53 | 11,891,375.0 | -6.99% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $19.00 | $2.48 | 11,863,614.0 | +3.57% |
| 2025-11 | $23.36 | $19.15 | $4.21 | 8,216,995.0 | -13.11% |
| 2025-10 | $22.93 | $19.50 | $3.43 | 10,441,292.0 | +1.24% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr-Aktien (CRTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
2.34%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):