Holen Sie sich die Stockscreener-App
7.53
0.79%
-0.06
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.74 | $7.50 | $0.24 | 24,864.0 | -0.79% |
| 2025-10-09 | $7.74 | $7.55 | $0.1931 | 14,964.0 | -1.30% |
| 2025-10-08 | $7.75 | $7.65 | $0.10 | 16,585.0 | -0.13% |
| 2025-10-07 | $7.74 | $7.65 | $0.09 | 17,039.0 | +0.52% |
| 2025-10-06 | $7.68 | $7.59 | $0.095 | 28,695.0 | +0.00% |
| 2025-10-03 | $7.75 | $7.48 | $0.2689 | 23,091.0 | +3.10% |
| 2025-10-02 | $7.53 | $7.38 | $0.1516 | 14,825.0 | -0.70% |
| 2025-10-01 | $7.59 | $7.46 | $0.13 | 20,038.0 | -0.76% |
| 2025-09-30 | $7.63 | $7.50 | $0.135 | 14,662.0 | -1.69% |
| 2025-09-29 | $7.81 | $7.52 | $0.2894 | 29,213.0 | +1.05% |
| 2025-09-26 | $7.65 | $7.36 | $0.29 | 18,557.0 | +3.12% |
| 2025-09-25 | $7.61 | $7.28 | $0.33 | 14,180.0 | -0.94% |
| 2025-09-24 | $7.43 | $7.20 | $0.23 | 20,495.0 | +2.48% |
| 2025-09-23 | $7.37 | $7.14 | $0.2256 | 40,493.0 | -0.72% |
| 2025-09-22 | $7.65 | $7.30 | $0.3549 | 47,279.0 | -4.54% |
| 2025-09-19 | $7.86 | $7.65 | $0.2113 | 32,495.0 | -1.92% |
| 2025-09-18 | $7.86 | $7.73 | $0.13 | 15,570.0 | +0.52% |
| 2025-09-17 | $7.87 | $7.67 | $0.20 | 17,654.0 | +0.52% |
| 2025-09-16 | $7.82 | $7.67 | $0.15 | 34,581.0 | +0.26% |
| 2025-09-15 | $8.01 | $7.70 | $0.3099 | 46,929.0 | -4.11% |
| 2025-09-12 | $8.11 | $7.96 | $0.1502 | 20,199.0 | -0.12% |
| 2025-09-11 | $8.19 | $8.01 | $0.175 | 27,520.0 | -0.50% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.75 | $7.38 | $0.37 | 184,965.0 | -0.13% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $17.49 | $2.88 | 642,190.0 | -6.42% |
| 2023-11 | $20.50 | $17.54 | $2.96 | 583,345.0 | +6.65% |
| 2023-10 | $19.71 | $17.27 | $2.44 | 530,655.0 | -9.65% |
| 2023-09 | $22.85 | $19.40 | $3.45 | 557,935.0 | -6.21% |
| 2023-08 | $21.64 | $19.51 | $2.13 | 759,808.0 | +2.52% |
| 2023-07 | $22.51 | $18.53 | $3.98 | 1,031,071.0 | -8.03% |
| 2023-06 | $26.10 | $20.50 | $5.60 | 971,422.0 | +4.56% |
| 2023-05 | $23.31 | $18.25 | $5.06 | 845,630.0 | +2.73% |
| 2023-04 | $24.27 | $18.85 | $5.42 | 1,083,031.0 | +9.68% |
| 2023-03 | $20.28 | $13.51 | $6.77 | 1,736,216.0 | +9.10% |
| 2023-02 | $30.40 | $16.97 | $13.43 | 1,460,908.0 | -35.96% |
| 2023-01 | $27.74 | $23.01 | $4.73 | 1,006,242.0 | +5.21% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):