Holen Sie sich die Stockscreener-App
8.89
2.54%
0.22
Handel nachbörslich:
8.89
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $8.96 | $8.73 | $0.23 | 18,333.0 | +2.54% |
| 2026-06-24 | $8.86 | $8.50 | $0.3599 | 21,390.0 | +1.05% |
| 2026-06-23 | $9.00 | $8.36 | $0.64 | 69,660.0 | +0.35% |
| 2026-06-22 | $8.78 | $8.37 | $0.41 | 71,566.0 | -4.26% |
| 2026-06-18 | $9.84 | $8.88 | $0.96 | 44,556.0 | -5.20% |
| 2026-06-17 | $10.35 | $9.42 | $0.9328 | 29,763.0 | -3.48% |
| 2026-06-16 | $10.10 | $9.75 | $0.3496 | 57,184.0 | -2.89% |
| 2026-06-15 | $10.72 | $9.94 | $0.78 | 51,948.0 | -6.86% |
| 2026-06-12 | $10.90 | $10.73 | $0.17 | 8,034.0 | -0.19% |
| 2026-06-11 | $10.84 | $10.77 | $0.07 | 9,538.0 | -0.28% |
| 2026-06-10 | $10.84 | $10.72 | $0.12 | 13,040.0 | +0.46% |
| 2026-06-09 | $10.79 | $10.70 | $0.09 | 17,882.0 | +0.28% |
| 2026-06-08 | $10.79 | $10.70 | $0.0935 | 10,995.0 | +0.19% |
| 2026-06-05 | $10.88 | $10.70 | $0.175 | 19,266.0 | -0.69% |
| 2026-06-04 | $10.85 | $10.70 | $0.15 | 7,244.0 | +0.14% |
| 2026-06-03 | $10.80 | $10.52 | $0.2799 | 13,311.0 | +1.79% |
| 2026-06-02 | $10.61 | $10.30 | $0.31 | 17,637.0 | +1.24% |
| 2026-06-01 | $10.55 | $10.28 | $0.27 | 55,518.0 | -0.47% |
| 2026-05-29 | $10.70 | $10.25 | $0.45 | 24,094.0 | -1.68% |
| 2026-05-28 | $10.88 | $10.59 | $0.2906 | 6,963.0 | -0.65% |
| 2026-05-27 | $10.87 | $10.60 | $0.265 | 14,979.0 | -1.46% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.90 | $8.36 | $2.54 | 555,198.0 | -15.57% |
| 2026-05 | $11.00 | $10.25 | $0.75 | 388,429.0 | -2.14% |
| 2026-04 | $11.08 | $10.00 | $1.08 | 687,317.0 | +1.70% |
| 2026-03 | $11.10 | $8.84 | $2.26 | 1,364,119.0 | +17.43% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.18%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):