Holen Sie sich die Stockscreener-App
10.75
1.80%
0.19
Vorhandelsmarkt:
10.93
0.18
+1.67%
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $10.81 | $10.55 | $0.26 | 21,246.0 | +1.80% |
| 2025-03-12 | $10.77 | $10.38 | $0.3859 | 42,241.0 | -1.08% |
| 2025-03-11 | $10.83 | $10.59 | $0.2389 | 26,934.0 | -0.61% |
| 2025-03-10 | $10.82 | $10.66 | $0.1594 | 11,867.0 | +0.75% |
| 2025-03-07 | $10.75 | $10.66 | $0.09 | 27,300.0 | +0.00% |
| 2025-03-06 | $10.73 | $10.66 | $0.07 | 20,285.0 | -0.19% |
| 2025-03-05 | $10.83 | $10.65 | $0.1759 | 17,589.0 | -1.11% |
| 2025-03-04 | $10.80 | $10.76 | $0.04 | 558.0 | +1.22% |
| 2025-03-03 | $11.04 | $10.65 | $0.3925 | 29,423.0 | -2.47% |
| 2025-02-28 | $10.94 | $10.60 | $0.3379 | 16,061.0 | +1.11% |
| 2025-02-27 | $10.87 | $10.72 | $0.15 | 20,956.0 | +1.03% |
| 2025-02-26 | $10.81 | $10.49 | $0.3282 | 40,765.0 | -0.46% |
| 2025-02-25 | $10.79 | $10.54 | $0.25 | 27,031.0 | +1.13% |
| 2025-02-24 | $10.74 | $10.53 | $0.21 | 11,861.0 | -0.19% |
| 2025-02-21 | $10.99 | $10.64 | $0.35 | 16,779.0 | -3.00% |
| 2025-02-20 | $11.21 | $10.93 | $0.28 | 23,309.0 | -2.48% |
| 2025-02-19 | $11.36 | $10.97 | $0.39 | 42,040.0 | +4.26% |
| 2025-02-18 | $10.85 | $10.50 | $0.3499 | 53,686.0 | +0.56% |
| 2025-02-14 | $10.80 | $10.50 | $0.30 | 24,523.0 | +1.61% |
| 2025-02-13 | $10.58 | $10.31 | $0.27 | 30,924.0 | +1.63% |
| 2025-02-12 | $10.54 | $10.29 | $0.2534 | 23,135.0 | -1.42% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.04 | $10.38 | $0.6625 | 218,689.0 | -1.74% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $17.49 | $2.88 | 642,190.0 | -6.42% |
| 2023-11 | $20.50 | $17.54 | $2.96 | 583,345.0 | +6.65% |
| 2023-10 | $19.71 | $17.27 | $2.44 | 530,655.0 | -9.65% |
| 2023-09 | $22.85 | $19.40 | $3.45 | 557,935.0 | -6.21% |
| 2023-08 | $21.64 | $19.51 | $2.13 | 759,808.0 | +2.52% |
| 2023-07 | $22.51 | $18.53 | $3.98 | 1,031,071.0 | -8.03% |
| 2023-06 | $26.10 | $20.50 | $5.60 | 971,422.0 | +4.56% |
| 2023-05 | $23.31 | $18.25 | $5.06 | 845,630.0 | +2.73% |
| 2023-04 | $24.27 | $18.85 | $5.42 | 1,083,031.0 | +9.68% |
| 2023-03 | $20.28 | $13.51 | $6.77 | 1,736,216.0 | +9.10% |
| 2023-02 | $30.40 | $16.97 | $13.43 | 1,460,908.0 | -35.96% |
| 2023-01 | $27.74 | $23.01 | $4.73 | 1,006,242.0 | +5.21% |
2.76%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):