7.475
price down icon0.33%   -0.025
after-market Handel nachbörslich: 7.48 0.005 +0.07%
loading

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $7.51 $7.41 $0.105 21,470.0 -0.33%
2025-10-30 $7.56 $7.44 $0.12 24,656.0 +0.40%
2025-10-29 $7.64 $7.42 $0.22 20,266.0 -1.32%
2025-10-28 $7.61 $7.46 $0.149 26,582.0 +1.47%
2025-10-27 $7.79 $7.40 $0.39 49,697.0 -5.21%
2025-10-24 $8.00 $7.66 $0.34 35,571.0 +3.01%
2025-10-23 $7.72 $7.30 $0.42 63,748.0 +5.38%
2025-10-22 $7.29 $7.13 $0.1625 19,251.0 +1.68%
2025-10-21 $7.16 $7.09 $0.07 39,979.0 +0.71%
2025-10-20 $7.16 $7.07 $0.09 21,605.0 -0.98%
2025-10-17 $7.30 $7.12 $0.18 22,441.0 -1.92%
2025-10-16 $7.45 $7.29 $0.1605 52,245.0 -2.54%
2025-10-15 $7.72 $7.44 $0.28 23,050.0 +0.13%
2025-10-14 $7.57 $7.43 $0.135 10,162.0 +0.95%
2025-10-13 $7.73 $7.40 $0.3299 92,260.0 -1.73%
2025-10-10 $7.74 $7.50 $0.24 24,864.0 -0.79%
2025-10-09 $7.74 $7.55 $0.1931 14,964.0 -1.30%
2025-10-08 $7.75 $7.65 $0.10 16,585.0 -0.13%
2025-10-07 $7.74 $7.65 $0.09 17,039.0 +0.52%
2025-10-06 $7.68 $7.59 $0.095 28,695.0 +0.00%
2025-10-03 $7.75 $7.48 $0.2689 23,091.0 +3.10%
2025-10-02 $7.53 $7.38 $0.1516 14,825.0 -0.70%
2025-10-01 $7.59 $7.46 $0.13 20,038.0 -0.76%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.00 $7.07 $0.93 704,554.0 -0.86%
2025-09 $8.81 $7.14 $1.66 600,685.0 -14.31%
2025-08 $9.08 $8.46 $0.62 465,508.0 -3.94%
2025-07 $9.99 $9.15 $0.84 432,555.0 -7.38%
2025-06 $10.38 $9.40 $0.9796 521,330.0 -0.80%
2025-05 $10.70 $9.88 $0.82 516,383.0 -4.04%
2025-04 $13.31 $9.20 $4.11 715,080.0 -21.11%
2025-03 $13.22 $10.38 $2.84 641,661.0 +20.38%
2025-02 $11.36 $10.23 $1.13 499,171.0 +4.29%
2025-01 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.00 $9.27 $1.73 653,497.0 -11.06%
2024-11 $11.28 $9.63 $1.65 546,823.0 +7.78%
2024-10 $11.78 $10.15 $1.63 579,780.0 -3.97%
2024-09 $11.11 $8.88 $2.23 690,424.0 +10.22%
2024-08 $10.97 $9.12 $1.85 685,593.0 -7.25%
2024-07 $10.76 $9.19 $1.57 844,902.0 -4.26%
2024-06 $14.39 $10.45 $3.94 758,728.0 -24.37%
2024-05 $14.40 $12.85 $1.55 647,311.0 +7.53%
2024-04 $14.98 $12.69 $2.29 865,781.0 +1.84%
2024-03 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
2024-02 $18.08 $16.79 $1.29 434,181.0 -4.68%
2024-01 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.37 $17.49 $2.88 642,190.0 -6.42%
2023-11 $20.50 $17.54 $2.96 583,345.0 +6.65%
2023-10 $19.71 $17.27 $2.44 530,655.0 -9.65%
2023-09 $22.85 $19.40 $3.45 557,935.0 -6.21%
2023-08 $21.64 $19.51 $2.13 759,808.0 +2.52%
2023-07 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
2023-06 $26.10 $20.50 $5.60 971,422.0 +4.56%
2023-05 $23.31 $18.25 $5.06 845,630.0 +2.73%
2023-04 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
2023-03 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
2023-02 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
2023-01 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):