Holen Sie sich die Stockscreener-App
8.195
0.55%
-0.045
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.24 | $8.07 | $0.1662 | 4,994.0 | -0.49% |
| 2026-01-08 | $8.24 | $8.09 | $0.1499 | 31,453.0 | +1.23% |
| 2026-01-07 | $8.24 | $8.06 | $0.1753 | 16,328.0 | +0.00% |
| 2026-01-06 | $8.22 | $8.04 | $0.1819 | 25,005.0 | +1.75% |
| 2026-01-05 | $8.01 | $7.83 | $0.1838 | 43,195.0 | +2.43% |
| 2026-01-02 | $8.02 | $7.81 | $0.21 | 28,900.0 | -1.76% |
| 2025-12-31 | $8.02 | $7.77 | $0.25 | 48,222.0 | -0.13% |
| 2025-12-30 | $8.09 | $7.94 | $0.15 | 35,310.0 | -0.38% |
| 2025-12-29 | $8.10 | $7.81 | $0.2874 | 27,541.0 | +1.27% |
| 2025-12-26 | $8.06 | $7.79 | $0.27 | 20,038.0 | +0.13% |
| 2025-12-24 | $8.00 | $7.78 | $0.22 | 14,912.0 | -0.13% |
| 2025-12-23 | $7.95 | $7.78 | $0.17 | 28,656.0 | -0.38% |
| 2025-12-22 | $8.15 | $7.90 | $0.254 | 11,394.0 | -1.12% |
| 2025-12-19 | $8.27 | $7.35 | $0.9199 | 103,324.0 | +9.13% |
| 2025-12-18 | $7.72 | $7.34 | $0.38 | 29,660.0 | -3.74% |
| 2025-12-17 | $7.83 | $7.62 | $0.205 | 23,492.0 | -0.46% |
| 2025-12-16 | $8.04 | $7.62 | $0.42 | 32,496.0 | -4.96% |
| 2025-12-15 | $8.22 | $8.00 | $0.2208 | 16,642.0 | -1.35% |
| 2025-12-12 | $8.36 | $8.16 | $0.2038 | 13,983.0 | +0.25% |
| 2025-12-11 | $8.23 | $7.96 | $0.2738 | 11,612.0 | +2.64% |
| 2025-12-10 | $8.21 | $7.91 | $0.30 | 28,069.0 | -0.87% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.24 | $7.81 | $0.43 | 149,875.0 | +3.14% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
3.12%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):