loading

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $11.15 $10.88 $0.27 28,418.0 +1.94%
2024-11-26 $10.94 $10.70 $0.24 18,002.0 +0.65%
2024-11-25 $10.94 $10.70 $0.2359 30,115.0 -1.64%
2024-11-22 $11.20 $10.96 $0.24 35,746.0 -1.26%
2024-11-21 $11.28 $10.40 $0.88 55,961.0 +6.94%
2024-11-20 $10.38 $10.10 $0.28 19,110.0 +3.39%
2024-11-19 $10.28 $9.92 $0.36 19,482.0 -1.08%
2024-11-18 $10.30 $9.87 $0.43 56,277.0 +2.32%
2024-11-15 $10.28 $9.78 $0.5049 34,638.0 -1.10%
2024-11-14 $10.14 $9.96 $0.182 22,261.0 -0.10%
2024-11-13 $10.14 $10.00 $0.1413 23,002.0 -0.59%
2024-11-12 $10.15 $9.98 $0.165 14,548.0 +0.50%
2024-11-11 $10.10 $9.83 $0.2693 18,557.0 +1.93%
2024-11-08 $10.11 $9.81 $0.30 15,702.0 -0.50%
2024-11-07 $10.23 $9.85 $0.38 17,364.0 -2.27%
2024-11-06 $10.25 $9.70 $0.55 38,288.0 +2.68%
2024-11-05 $10.00 $9.80 $0.20 16,067.0 -1.84%
2024-11-04 $10.30 $9.70 $0.60 35,934.0 +2.03%
2024-11-01 $10.54 $9.63 $0.9149 37,869.0 -2.86%
2024-10-31 $10.47 $10.15 $0.32 18,047.0 -3.33%
2024-10-30 $10.63 $10.32 $0.31 12,262.0 +0.00%
2024-10-29 $10.75 $10.34 $0.41 25,455.0 -3.85%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.28 $9.63 $1.65 565,759.0 +8.97%
2024-10 $11.78 $10.15 $1.63 579,780.0 -3.97%
2024-09 $11.11 $8.88 $2.23 690,424.0 +10.22%
2024-08 $10.97 $9.12 $1.85 685,593.0 -7.25%
2024-07 $10.76 $9.19 $1.57 844,902.0 -4.26%
2024-06 $14.39 $10.45 $3.94 758,728.0 -24.37%
2024-05 $14.40 $12.85 $1.55 647,311.0 +7.53%
2024-04 $14.98 $12.69 $2.29 865,781.0 +1.84%
2024-03 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
2024-02 $18.08 $16.79 $1.29 434,181.0 -4.68%
2024-01 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.37 $17.49 $2.88 642,190.0 -6.42%
2023-11 $20.50 $17.54 $2.96 583,345.0 +6.65%
2023-10 $19.71 $17.27 $2.44 530,655.0 -9.65%
2023-09 $22.85 $19.40 $3.45 557,935.0 -6.21%
2023-08 $21.64 $19.51 $2.13 759,808.0 +2.52%
2023-07 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
2023-06 $26.10 $20.50 $5.60 971,422.0 +4.56%
2023-05 $23.31 $18.25 $5.06 845,630.0 +2.73%
2023-04 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
2023-03 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
2023-02 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
2023-01 $27.74 $23.01 $4.73 1,006,242.0 +5.21%

Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.17 $20.95 $6.22 990,446.0 +10.03%
2022-11 $23.49 $19.82 $3.67 841,007.0 +4.95%
2022-10 $24.25 $19.51 $4.74 961,255.0 +14.15%
2022-09 $24.80 $16.56 $8.24 1,427,752.0 -12.95%
2022-08 $25.33 $16.26 $9.07 1,614,035.0 +21.08%
2022-07 $19.50 $13.20 $6.30 1,335,545.0 +20.62%
2022-06 $21.00 $14.81 $6.19 1,890,617.0 -22.59%
2022-05 $20.00 $14.15 $5.85 1,567,361.0 +30.91%
2022-04 $16.16 $12.27 $3.89 1,493,821.0 +14.26%
2022-03 $17.52 $12.84 $4.68 1,408,301.0 -15.80%
2022-02 $15.95 $13.92 $2.03 975,790.0 +9.65%
2022-01 $14.52 $11.41 $3.11 1,163,755.0 +23.91%
oil_gas_ep EXE
$98.75
price down icon 0.14%
oil_gas_ep DVN
$37.84
price up icon 0.34%
oil_gas_ep WDS
$15.95
price up icon 1.27%
oil_gas_ep CNQ
$33.52
price up icon 0.96%
oil_gas_ep TPL
$1,636.69
price up icon 4.13%
oil_gas_ep HES
$146.76
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):