Holen Sie sich die Stockscreener-App
10.76
1.19%
-0.13
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $10.99 | $10.26 | $0.73 | 11,660.0 | -1.19% |
| 2026-05-14 | $10.99 | $10.65 | $0.335 | 11,895.0 | +0.93% |
| 2026-05-13 | $10.99 | $10.60 | $0.39 | 23,836.0 | +1.89% |
| 2026-05-12 | $10.80 | $10.53 | $0.275 | 13,487.0 | +0.00% |
| 2026-05-11 | $10.65 | $10.33 | $0.32 | 26,405.0 | +0.57% |
| 2026-05-08 | $10.62 | $10.51 | $0.11 | 17,453.0 | -0.38% |
| 2026-05-07 | $10.68 | $10.51 | $0.17 | 5,700.0 | -0.66% |
| 2026-05-06 | $10.74 | $10.46 | $0.2846 | 44,380.0 | -1.12% |
| 2026-05-05 | $10.89 | $10.57 | $0.317 | 14,181.0 | +0.00% |
| 2026-05-04 | $10.88 | $10.56 | $0.315 | 9,039.0 | +1.13% |
| 2026-05-01 | $10.89 | $10.53 | $0.3599 | 20,070.0 | -1.12% |
| 2026-04-30 | $10.88 | $10.52 | $0.36 | 12,404.0 | -0.65% |
| 2026-04-29 | $11.05 | $10.71 | $0.3414 | 25,529.0 | -1.10% |
| 2026-04-28 | $11.05 | $10.64 | $0.4099 | 56,176.0 | +2.43% |
| 2026-04-27 | $10.80 | $10.52 | $0.28 | 23,945.0 | +0.66% |
| 2026-04-24 | $10.68 | $10.37 | $0.31 | 13,693.0 | -0.28% |
| 2026-04-23 | $10.91 | $10.57 | $0.337 | 34,647.0 | -2.56% |
| 2026-04-22 | $10.99 | $10.57 | $0.42 | 42,384.0 | +3.21% |
| 2026-04-21 | $10.65 | $10.44 | $0.2051 | 21,480.0 | +0.28% |
| 2026-04-20 | $10.70 | $10.14 | $0.5569 | 61,537.0 | +0.76% |
| 2026-04-17 | $10.59 | $10.09 | $0.50 | 52,663.0 | -0.10% |
| 2026-04-16 | $10.53 | $10.28 | $0.247 | 8,723.0 | -0.66% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Timbers Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Timbers Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.99 | $10.26 | $0.73 | 209,766.0 | +0.00% |
| 2026-04 | $11.08 | $10.00 | $1.08 | 687,317.0 | +1.70% |
| 2026-03 | $11.10 | $8.84 | $2.26 | 1,364,119.0 | +17.43% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust-Aktien (CRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.01%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):