Holen Sie sich die Stockscreener-App
2.04
0.99%
0.02
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.10 | $2.02 | $0.075 | 493,928.0 | +0.99% |
| 2026-10-15 | $2.02 | $1.90 | $0.125 | 502,492.0 | +3.59% |
| 2026-10-14 | $2.05 | $1.93 | $0.1192 | 654,552.0 | -5.34% |
| 2026-10-13 | $2.10 | $2.04 | $0.0597 | 265,990.0 | -0.96% |
| 2026-10-12 | $2.20 | $2.07 | $0.13 | 429,809.0 | -3.70% |
| 2026-10-09 | $2.17 | $2.08 | $0.09 | 500,951.0 | +3.85% |
| 2026-10-08 | $2.13 | $2.08 | $0.05 | 269,649.0 | -2.35% |
| 2026-10-07 | $2.15 | $2.10 | $0.05 | 216,750.0 | +0.00% |
| 2026-10-06 | $2.16 | $2.13 | $0.03 | 138,052.0 | -0.47% |
| 2026-10-05 | $2.17 | $2.11 | $0.06 | 320,091.0 | -1.83% |
| 2026-10-02 | $2.19 | $2.10 | $0.095 | 387,438.0 | +3.81% |
| 2026-10-01 | $2.13 | $2.05 | $0.08 | 340,908.0 | +1.45% |
| 2026-09-30 | $2.10 | $2.03 | $0.07 | 406,840.0 | +1.97% |
| 2026-09-29 | $2.06 | $2.01 | $0.055 | 317,447.0 | -1.93% |
| 2026-09-28 | $2.11 | $2.04 | $0.07 | 369,409.0 | -1.90% |
| 2026-09-25 | $2.15 | $2.10 | $0.05 | 188,239.0 | -0.94% |
| 2026-09-24 | $2.16 | $2.08 | $0.0791 | 288,480.0 | -2.74% |
| 2026-09-23 | $2.21 | $2.10 | $0.11 | 669,149.0 | +3.79% |
| 2026-09-22 | $2.14 | $2.09 | $0.05 | 330,265.0 | +0.00% |
| 2026-09-21 | $2.13 | $2.08 | $0.05 | 309,867.0 | +1.44% |
| 2026-09-18 | $2.12 | $2.05 | $0.07 | 231,876.0 | -1.42% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.20 | $1.90 | $0.305 | 4,520,610.0 | -1.45% |
| 2026-09 | $2.21 | $1.99 | $0.22 | 6,622,378.0 | +0.00% |
| 2026-08 | $2.38 | $2.03 | $0.35 | 8,564,680.0 | -4.61% |
| 2026-07 | $2.71 | $2.06 | $0.655 | 15,055,054.0 | -16.22% |
| 2026-06 | $3.29 | $2.29 | $1.00 | 17,918,645.0 | -10.38% |
| 2026-05 | $2.94 | $2.37 | $0.565 | 13,008,680.0 | +15.14% |
| 2026-04 | $2.65 | $2.12 | $0.53 | 9,008,450.0 | +16.20% |
| 2026-03 | $2.35 | $2.00 | $0.3475 | 8,931,157.0 | -4.85% |
| 2026-02 | $2.46 | $2.07 | $0.39 | 8,380,897.0 | -1.30% |
| 2026-01 | $2.39 | $2.08 | $0.305 | 12,099,946.0 | +9.52% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
7.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):