2.45
price down icon1.21%   -0.03
after-market Handel nachbörslich: 2.48 0.03 +1.22%
loading

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $2.48 $2.41 $0.07 799,912.0 -1.21%
2025-06-26 $2.49 $2.40 $0.09 633,541.0 +2.48%
2025-06-25 $2.48 $2.41 $0.07 653,225.0 -1.63%
2025-06-24 $2.48 $2.33 $0.15 832,207.0 +6.96%
2025-06-23 $2.30 $2.21 $0.09 631,123.0 +2.22%
2025-06-20 $2.34 $2.23 $0.1094 679,898.0 -1.75%
2025-06-18 $2.34 $2.24 $0.10 659,837.0 +1.33%
2025-06-17 $2.28 $2.24 $0.04 571,737.0 -0.88%
2025-06-16 $2.32 $2.25 $0.0685 606,657.0 +1.79%
2025-06-13 $2.34 $2.22 $0.12 810,217.0 -5.08%
2025-06-12 $2.40 $2.34 $0.06 500,228.0 -1.67%
2025-06-11 $2.47 $2.38 $0.0889 807,505.0 -2.04%
2025-06-10 $2.56 $2.43 $0.13 942,216.0 -0.81%
2025-06-09 $2.48 $2.41 $0.07 965,751.0 +1.23%
2025-06-06 $2.46 $2.39 $0.075 675,723.0 +2.95%
2025-06-05 $2.46 $2.36 $0.10 552,261.0 -2.47%
2025-06-04 $2.44 $2.39 $0.05 581,560.0 +1.25%
2025-06-03 $2.43 $2.34 $0.09 585,066.0 +2.56%
2025-06-02 $2.34 $2.27 $0.07 579,352.0 +3.08%
2025-05-30 $2.30 $2.23 $0.07 472,808.0 -1.73%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.56 $2.21 $0.35 13,867,928.0 +7.93%
2025-05 $2.57 $2.03 $0.54 16,152,687.0 +4.13%
2025-04 $2.45 $1.95 $0.50 20,533,533.0 -7.23%
2025-03 $2.85 $2.29 $0.5575 22,948,356.0 -15.77%
2025-02 $5.52 $2.70 $2.82 56,677,080.0 -39.48%
2025-01 $5.73 $4.35 $1.38 41,779,268.0 -1.28%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.00 $4.03 $0.975 42,361,203.0 +2.20%
2024-11 $4.70 $2.33 $2.38 31,211,544.0 +83.06%
2024-10 $2.73 $2.42 $0.31 6,858,175.0 -9.49%
2024-09 $3.00 $2.58 $0.425 5,295,321.0 -8.05%
2024-08 $3.08 $2.42 $0.66 10,338,440.0 +7.58%
2024-07 $2.81 $2.42 $0.395 5,599,215.0 +10.80%
2024-06 $2.66 $2.35 $0.3112 5,774,457.0 -4.94%
2024-05 $3.19 $2.52 $0.67 10,126,198.0 -5.05%
2024-04 $3.25 $2.68 $0.572 8,424,828.0 -13.44%
2024-03 $3.38 $2.90 $0.475 12,633,636.0 +4.92%
2024-02 $3.12 $2.37 $0.75 13,433,194.0 +23.98%
2024-01 $2.88 $2.07 $0.815 12,814,166.0 +13.89%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.20 $1.80 $0.40 4,885,563.0 +14.29%
2023-11 $1.95 $1.62 $0.33 5,074,483.0 +11.18%
2023-10 $2.08 $1.56 $0.5166 4,790,843.0 -17.07%
2023-09 $2.07 $1.78 $0.29 3,691,541.0 +5.13%
2023-08 $2.30 $1.82 $0.48 11,892,201.0 -3.47%
2023-07 $2.38 $1.97 $0.41 9,200,000.0 -3.81%
2023-06 $2.17 $1.79 $0.38 7,581,041.0 +17.32%
2023-05 $2.07 $1.68 $0.39 4,016,422.0 -8.21%
2023-04 $1.96 $1.63 $0.326 3,300,463.0 +16.77%
2023-03 $1.86 $1.55 $0.31 3,507,037.0 -9.73%
2023-02 $2.23 $1.79 $0.44 4,344,650.0 -11.06%
2023-01 $2.21 $1.92 $0.29 3,819,424.0 +8.90%
$49.36
price down icon 2.49%
$82.12
price up icon 0.75%
$36.82
price down icon 0.22%
$309.26
price up icon 0.30%
communication_equipment HPE
$18.41
price up icon 0.22%
communication_equipment UI
$402.73
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):