Holen Sie sich die Stockscreener-App
2.10
2.69%
0.055
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.10 | $2.04 | $0.06 | 278,487.0 | +2.69% |
| 2026-09-03 | $2.10 | $2.04 | $0.06 | 247,935.0 | -1.21% |
| 2026-09-02 | $2.08 | $2.03 | $0.048 | 287,188.0 | +0.98% |
| 2026-09-01 | $2.08 | $2.02 | $0.065 | 457,428.0 | -0.97% |
| 2026-08-31 | $2.11 | $2.07 | $0.0418 | 317,881.0 | -0.96% |
| 2026-08-28 | $2.15 | $2.07 | $0.075 | 316,848.0 | -2.34% |
| 2026-08-27 | $2.15 | $2.07 | $0.085 | 350,264.0 | +3.38% |
| 2026-08-26 | $2.10 | $2.06 | $0.0438 | 222,065.0 | +0.00% |
| 2026-08-25 | $2.09 | $2.04 | $0.0499 | 205,988.0 | +0.49% |
| 2026-08-24 | $2.10 | $2.03 | $0.07 | 297,141.0 | -1.44% |
| 2026-08-21 | $2.14 | $2.08 | $0.0597 | 199,198.0 | -1.18% |
| 2026-08-20 | $2.13 | $2.08 | $0.05 | 227,084.0 | +0.71% |
| 2026-08-19 | $2.13 | $2.08 | $0.05 | 389,556.0 | -0.47% |
| 2026-08-18 | $2.17 | $2.08 | $0.09 | 456,981.0 | -3.21% |
| 2026-08-17 | $2.19 | $2.14 | $0.055 | 449,750.0 | -0.91% |
| 2026-08-14 | $2.23 | $2.17 | $0.06 | 400,680.0 | +0.92% |
| 2026-08-13 | $2.29 | $2.18 | $0.11 | 437,442.0 | -1.36% |
| 2026-08-12 | $2.23 | $2.17 | $0.06 | 633,711.0 | +0.91% |
| 2026-08-11 | $2.38 | $2.15 | $0.23 | 1,414,971.0 | +3.79% |
| 2026-08-10 | $2.22 | $2.10 | $0.12 | 588,991.0 | -4.52% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.10 | $2.02 | $0.08 | 1,549,525.0 | +1.45% |
| 2026-08 | $2.38 | $2.03 | $0.35 | 8,564,680.0 | -4.61% |
| 2026-07 | $2.71 | $2.06 | $0.655 | 15,055,054.0 | -16.22% |
| 2026-06 | $3.29 | $2.29 | $1.00 | 17,918,645.0 | -10.38% |
| 2026-05 | $2.94 | $2.37 | $0.565 | 13,008,680.0 | +15.14% |
| 2026-04 | $2.65 | $2.12 | $0.53 | 9,008,450.0 | +16.20% |
| 2026-03 | $2.35 | $2.00 | $0.3475 | 8,931,157.0 | -4.85% |
| 2026-02 | $2.46 | $2.07 | $0.39 | 8,380,897.0 | -1.30% |
| 2026-01 | $2.39 | $2.08 | $0.305 | 12,099,946.0 | +9.52% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
1.47%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):