Ceragon Networks Ltd (CRNT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$2.79	$2.59	$0.20	1,009,339.0	-6.81%
2025-10-30	$2.84	$2.51	$0.329	2,021,162.0	+8.98%
2025-10-29	$2.56	$2.49	$0.0744	546,981.0	+0.39%
2025-10-28	$2.55	$2.48	$0.075	460,963.0	+0.79%
2025-10-27	$2.58	$2.51	$0.07	462,743.0	-0.39%
2025-10-24	$2.57	$2.50	$0.07	561,295.0	+2.42%
2025-10-23	$2.54	$2.40	$0.14	663,187.0	+2.48%
2025-10-22	$2.45	$2.32	$0.13	669,158.0	-0.82%
2025-10-21	$2.48	$2.35	$0.13	406,880.0	+1.88%
2025-10-20	$2.47	$2.38	$0.0944	543,186.0	+0.21%
2025-10-17	$2.47	$2.35	$0.12	433,163.0	-4.02%
2025-10-16	$2.60	$2.45	$0.15	741,007.0	-0.40%
2025-10-15	$2.61	$2.47	$0.14	1,037,982.0	+2.88%
2025-10-14	$2.47	$2.31	$0.16	511,598.0	+2.10%
2025-10-13	$2.41	$2.31	$0.10	570,331.0	+4.39%
2025-10-10	$2.46	$2.28	$0.1849	611,476.0	-6.17%
2025-10-09	$2.43	$2.38	$0.045	371,863.0	+0.41%
2025-10-08	$2.47	$2.39	$0.0825	450,954.0	+0.00%
2025-10-07	$2.49	$2.40	$0.09	462,781.0	-2.81%
2025-10-06	$2.49	$2.37	$0.12	643,688.0	+5.06%
2025-10-03	$2.44	$2.33	$0.10	486,047.0	+1.28%
2025-10-02	$2.37	$2.26	$0.1042	499,741.0	+2.63%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$2.84	$2.25	$0.584	15,522,339.0	+11.59%
2025-09	$2.58	$1.93	$0.6487	14,989,151.0	+14.78%
2025-08	$2.31	$1.82	$0.49	20,234,820.0	-8.14%
2025-07	$2.64	$2.21	$0.4308	16,649,908.0	-10.16%
2025-06	$2.56	$2.21	$0.35	14,116,956.0	+8.37%
2025-05	$2.57	$2.03	$0.54	16,152,687.0	+4.13%
2025-04	$2.45	$1.95	$0.50	20,533,533.0	-7.23%
2025-03	$2.85	$2.29	$0.5575	22,948,356.0	-15.77%
2025-02	$5.52	$2.70	$2.82	56,677,080.0	-39.48%
2025-01	$5.73	$4.35	$1.38	41,779,268.0	-1.28%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.00	$4.03	$0.975	42,361,203.0	+2.20%
2024-11	$4.70	$2.33	$2.38	31,211,544.0	+83.06%
2024-10	$2.73	$2.42	$0.31	6,858,175.0	-9.49%
2024-09	$3.00	$2.58	$0.425	5,295,321.0	-8.05%
2024-08	$3.08	$2.42	$0.66	10,338,440.0	+7.58%
2024-07	$2.81	$2.42	$0.395	5,599,215.0	+10.80%
2024-06	$2.66	$2.35	$0.3112	5,774,457.0	-4.94%
2024-05	$3.19	$2.52	$0.67	10,126,198.0	-5.05%
2024-04	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
2024-03	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
2024-02	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
2024-01	$2.88	$2.07	$0.815	12,814,166.0	+13.89%

Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.20	$1.80	$0.40	4,885,563.0	+14.29%
2023-11	$1.95	$1.62	$0.33	5,074,483.0	+11.18%
2023-10	$2.08	$1.56	$0.5166	4,790,843.0	-17.07%
2023-09	$2.07	$1.78	$0.29	3,691,541.0	+5.13%
2023-08	$2.30	$1.82	$0.48	11,892,201.0	-3.47%
2023-07	$2.38	$1.97	$0.41	9,200,000.0	-3.81%
2023-06	$2.17	$1.79	$0.38	7,581,041.0	+17.32%
2023-05	$2.07	$1.68	$0.39	4,016,422.0	-8.21%
2023-04	$1.96	$1.63	$0.326	3,300,463.0	+16.77%
2023-03	$1.86	$1.55	$0.31	3,507,037.0	-9.73%
2023-02	$2.23	$1.79	$0.44	4,344,650.0	-11.06%
2023-01	$2.21	$1.92	$0.29	3,819,424.0	+8.90%

ZBRA

$269.25

3.01%

LITE

$201.56

0.71%

ASTS

$80.25

4.66%

CIEN

$189.92

0.51%

ERIC

$10.09

0.49%

HPE

$24.42

0.04%