Holen Sie sich die Stockscreener-App
2.39
1.24%
-0.03
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $2.44 | $2.33 | $0.11 | 1,061,460.0 | -1.24% |
| 2025-03-27 | $2.50 | $2.39 | $0.1055 | 829,911.0 | -2.81% |
| 2025-03-26 | $2.62 | $2.47 | $0.15 | 857,265.0 | -5.32% |
| 2025-03-25 | $2.65 | $2.55 | $0.095 | 958,442.0 | +2.73% |
| 2025-03-24 | $2.61 | $2.50 | $0.105 | 1,537,601.0 | +1.19% |
| 2025-03-21 | $2.56 | $2.49 | $0.065 | 592,225.0 | +0.80% |
| 2025-03-20 | $2.63 | $2.51 | $0.12 | 678,948.0 | -2.71% |
| 2025-03-19 | $2.63 | $2.52 | $0.11 | 688,136.0 | +0.00% |
| 2025-03-18 | $2.61 | $2.54 | $0.07 | 702,824.0 | -1.53% |
| 2025-03-17 | $2.73 | $2.61 | $0.12 | 1,041,155.0 | -4.03% |
| 2025-03-14 | $2.79 | $2.61 | $0.18 | 1,124,531.0 | +5.41% |
| 2025-03-13 | $2.81 | $2.57 | $0.24 | 1,968,372.0 | +4.02% |
| 2025-03-12 | $2.54 | $2.44 | $0.10 | 872,826.0 | +2.47% |
| 2025-03-11 | $2.48 | $2.37 | $0.1049 | 1,256,221.0 | +0.83% |
| 2025-03-10 | $2.51 | $2.36 | $0.15 | 1,757,177.0 | -5.49% |
| 2025-03-07 | $2.58 | $2.46 | $0.1199 | 1,352,561.0 | +0.79% |
| 2025-03-06 | $2.65 | $2.52 | $0.13 | 1,249,413.0 | -5.60% |
| 2025-03-05 | $2.74 | $2.62 | $0.1181 | 1,130,530.0 | +0.37% |
| 2025-03-04 | $2.71 | $2.66 | $0.05 | 242,057.0 | +2.69% |
| 2025-03-03 | $2.85 | $2.56 | $0.2875 | 2,086,483.0 | -6.81% |
| 2025-02-28 | $2.82 | $2.70 | $0.12 | 1,361,957.0 | -0.36% |
| 2025-02-27 | $3.03 | $2.78 | $0.25 | 1,284,814.0 | -6.04% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.85 | $2.33 | $0.5175 | 23,049,598.0 | -14.34% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| 2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| 2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| 2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| 2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| 2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| 2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| 2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| 2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| 2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| 2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| 2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
4.47%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):