Holen Sie sich die Stockscreener-App
3.01
5.94%
-0.19
Handel nachbörslich:
3.02
0.01
+0.33%
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $3.25 | $3.00 | $0.25 | 2,241,996.0 | -5.94% |
| 2025-02-20 | $3.37 | $3.20 | $0.17 | 1,467,634.0 | -3.90% |
| 2025-02-19 | $3.41 | $3.23 | $0.1784 | 3,684,892.0 | -2.63% |
| 2025-02-18 | $3.54 | $3.39 | $0.15 | 2,610,964.0 | -1.16% |
| 2025-02-14 | $3.53 | $3.40 | $0.13 | 2,001,316.0 | -2.26% |
| 2025-02-13 | $3.67 | $3.46 | $0.215 | 2,916,412.0 | +0.57% |
| 2025-02-12 | $3.84 | $3.43 | $0.4099 | 5,784,469.0 | -6.63% |
| 2025-02-11 | $4.24 | $3.75 | $0.49 | 8,499,052.0 | -21.46% |
| 2025-02-10 | $5.16 | $4.76 | $0.40 | 3,490,819.0 | -4.19% |
| 2025-02-07 | $5.33 | $4.96 | $0.37 | 2,297,096.0 | -4.57% |
| 2025-02-06 | $5.52 | $5.17 | $0.3546 | 2,712,903.0 | -2.23% |
| 2025-02-05 | $5.46 | $4.88 | $0.58 | 5,941,375.0 | +11.41% |
| 2025-02-04 | $4.83 | $4.51 | $0.3179 | 1,631,080.0 | +6.40% |
| 2025-02-03 | $4.59 | $4.32 | $0.27 | 1,336,502.0 | -1.74% |
| 2025-01-31 | $4.72 | $4.57 | $0.1499 | 791,632.0 | +0.22% |
| 2025-01-30 | $4.63 | $4.51 | $0.12 | 1,226,220.0 | +3.14% |
| 2025-01-29 | $4.62 | $4.42 | $0.20 | 1,091,258.0 | -1.55% |
| 2025-01-28 | $4.58 | $4.42 | $0.16 | 1,126,860.0 | +1.80% |
| 2025-01-27 | $4.82 | $4.40 | $0.42 | 1,817,428.0 | -9.55% |
| 2025-01-24 | $5.15 | $4.90 | $0.25 | 1,629,880.0 | -3.34% |
| 2025-01-23 | $5.15 | $4.83 | $0.3187 | 1,669,750.0 | +3.46% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.52 | $3.00 | $2.52 | 48,858,506.0 | -34.71% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| 2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| 2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| 2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| 2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| 2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| 2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| 2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| 2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| 2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| 2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| 2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):