Holen Sie sich die Stockscreener-App
2.29
0.87%
-0.02
Handel nachbörslich:
2.29
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.33 | $2.25 | $0.075 | 425,802.0 | -0.87% |
| 2026-01-27 | $2.33 | $2.22 | $0.11 | 336,269.0 | +2.67% |
| 2026-01-26 | $2.27 | $2.22 | $0.05 | 330,317.0 | -1.75% |
| 2026-01-23 | $2.34 | $2.25 | $0.095 | 697,985.0 | -2.14% |
| 2026-01-22 | $2.39 | $2.31 | $0.08 | 225,427.0 | +1.30% |
| 2026-01-21 | $2.33 | $2.23 | $0.0984 | 556,976.0 | +0.00% |
| 2026-01-20 | $2.35 | $2.26 | $0.095 | 393,966.0 | -2.12% |
| 2026-01-16 | $2.37 | $2.29 | $0.089 | 379,846.0 | +0.85% |
| 2026-01-15 | $2.37 | $2.28 | $0.09 | 749,590.0 | +2.63% |
| 2026-01-14 | $2.29 | $2.19 | $0.105 | 916,037.0 | +2.24% |
| 2026-01-13 | $2.28 | $2.21 | $0.075 | 755,499.0 | -1.33% |
| 2026-01-12 | $2.29 | $2.15 | $0.14 | 1,069,905.0 | +2.73% |
| 2026-01-09 | $2.21 | $2.11 | $0.10 | 822,035.0 | +3.77% |
| 2026-01-08 | $2.15 | $2.08 | $0.07 | 1,125,280.0 | -2.75% |
| 2026-01-07 | $2.23 | $2.16 | $0.0701 | 592,421.0 | -2.24% |
| 2026-01-06 | $2.27 | $2.19 | $0.08 | 773,084.0 | +2.29% |
| 2026-01-05 | $2.22 | $2.15 | $0.065 | 529,987.0 | -0.46% |
| 2026-01-02 | $2.20 | $2.12 | $0.08 | 551,712.0 | +4.29% |
| 2025-12-31 | $2.10 | $2.06 | $0.04 | 747,116.0 | +1.20% |
| 2025-12-30 | $2.12 | $2.05 | $0.07 | 745,913.0 | -0.24% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.39 | $2.08 | $0.305 | 11,657,940.0 | +9.05% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
0.98%
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):