2.73
1.49%
+0.04
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.74 | $2.67 | $0.07 | 349,695.0 | +1.49% |
2024-05-16 | $2.73 | $2.65 | $0.07 | 356,496.0 | +0.00% |
2024-05-15 | $2.70 | $2.65 | $0.045 | 239,887.0 | +0.75% |
2024-05-14 | $2.72 | $2.63 | $0.09 | 378,959.0 | +0.00% |
2024-05-13 | $2.81 | $2.60 | $0.21 | 970,301.0 | -5.65% |
2024-05-10 | $2.90 | $2.81 | $0.09 | 310,695.0 | -1.05% |
2024-05-09 | $2.90 | $2.82 | $0.075 | 332,055.0 | +0.70% |
2024-05-08 | $2.88 | $2.76 | $0.125 | 446,002.0 | +2.53% |
2024-05-07 | $2.94 | $2.66 | $0.28 | 1,980,573.0 | -12.06% |
2024-05-06 | $3.19 | $3.04 | $0.15 | 937,594.0 | +3.62% |
2024-05-03 | $3.08 | $2.89 | $0.195 | 952,231.0 | +6.29% |
2024-05-02 | $2.91 | $2.76 | $0.15 | 597,892.0 | +3.25% |
2024-05-01 | $2.83 | $2.74 | $0.09 | 186,666.0 | +0.00% |
2024-04-30 | $2.81 | $2.75 | $0.065 | 124,978.0 | -1.77% |
2024-04-29 | $2.84 | $2.69 | $0.15 | 370,486.0 | +2.17% |
2024-04-26 | $2.83 | $2.71 | $0.1199 | 273,674.0 | +0.73% |
2024-04-25 | $2.77 | $2.68 | $0.09 | 259,201.0 | +1.11% |
2024-04-24 | $2.78 | $2.68 | $0.10 | 274,520.0 | -2.87% |
2024-04-23 | $2.85 | $2.74 | $0.11 | 303,541.0 | +1.09% |
2024-04-22 | $2.83 | $2.71 | $0.12 | 322,912.0 | +1.10% |
2024-04-19 | $2.78 | $2.68 | $0.102 | 431,376.0 | +1.11% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceragon Networks Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceragon Networks Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.19 | $2.60 | $0.59 | 8,388,741.0 | -1.44% |
2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
Ceragon Networks Ltd-Aktien (CRNT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.07 | $1.83 | $0.24 | 8,189,958.0 | -2.55% |
2022-11 | $1.97 | $1.70 | $0.27 | 3,832,972.0 | +8.89% |
2022-10 | $1.95 | $1.70 | $0.25 | 5,105,215.0 | -1.64% |
2022-09 | $2.19 | $1.81 | $0.38 | 7,797,168.0 | -17.19% |
2022-08 | $2.87 | $2.11 | $0.76 | 10,644,521.0 | -15.00% |
2022-07 | $2.78 | $2.47 | $0.31 | 9,301,196.0 | +1.17% |
2022-06 | $2.68 | $1.55 | $1.13 | 26,188,560.0 | +45.20% |
2022-05 | $2.02 | $1.53 | $0.49 | 8,425,905.0 | -7.33% |
2022-04 | $2.19 | $1.80 | $0.39 | 5,768,524.0 | -10.33% |
2022-03 | $2.29 | $1.84 | $0.455 | 6,856,352.0 | -4.91% |
2022-02 | $2.37 | $1.77 | $0.60 | 11,146,420.0 | -2.61% |
2022-01 | $2.76 | $2.04 | $0.72 | 10,303,139.0 | -10.85% |
Kapitalisierung:
|
Volumen (24h):