Holen Sie sich die Stockscreener-App
10.11
3.80%
0.37
Vorhandelsmarkt:
10.24
0.13
+1.29%
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $10.21 | $9.69 | $0.52 | 4,814,449.0 | +3.80% |
| 2026-06-05 | $10.63 | $9.50 | $1.13 | 9,168,985.0 | -11.21% |
| 2026-06-04 | $11.04 | $10.53 | $0.5097 | 4,112,700.0 | -0.36% |
| 2026-06-03 | $12.04 | $10.89 | $1.14 | 9,878,510.0 | -8.33% |
| 2026-06-02 | $12.60 | $11.80 | $0.80 | 9,866,180.0 | -1.31% |
| 2026-06-01 | $12.40 | $10.66 | $1.74 | 13,730,411.0 | +8.66% |
| 2026-05-29 | $11.84 | $11.05 | $0.785 | 7,745,873.0 | -3.53% |
| 2026-05-28 | $12.11 | $11.16 | $0.945 | 10,338,554.0 | +0.26% |
| 2026-05-27 | $11.74 | $11.08 | $0.6551 | 6,601,344.0 | -1.36% |
| 2026-05-26 | $12.00 | $10.93 | $1.07 | 11,739,961.0 | +6.92% |
| 2026-05-22 | $11.83 | $10.85 | $0.9849 | 10,088,419.0 | -1.44% |
| 2026-05-21 | $11.54 | $10.90 | $0.645 | 11,865,221.0 | +3.63% |
| 2026-05-20 | $10.98 | $9.84 | $1.14 | 9,418,574.0 | +9.69% |
| 2026-05-19 | $10.26 | $9.71 | $0.5488 | 7,210,824.0 | -6.76% |
| 2026-05-18 | $11.23 | $10.13 | $1.10 | 7,808,711.0 | -5.99% |
| 2026-05-15 | $11.84 | $10.94 | $0.90 | 7,909,618.0 | -3.62% |
| 2026-05-14 | $11.99 | $10.67 | $1.32 | 9,960,316.0 | +1.22% |
| 2026-05-13 | $12.10 | $11.32 | $0.775 | 8,519,707.0 | -3.13% |
| 2026-05-12 | $12.54 | $11.34 | $1.20 | 9,320,218.0 | -2.15% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.60 | $9.50 | $3.10 | 56,385,684.0 | -9.73% |
| 2026-05 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| 2026-04 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| 2026-03 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
2.44%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):