Holen Sie sich die Stockscreener-App
11.51
8.18%
0.87
Vorhandelsmarkt:
11.55
0.04
+0.35%
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $11.68 | $10.52 | $1.16 | 13,640,338.0 | +8.18% |
| 2026-04-23 | $11.63 | $10.38 | $1.25 | 12,344,540.0 | -10.29% |
| 2026-04-22 | $11.86 | $10.78 | $1.08 | 18,275,499.0 | +14.70% |
| 2026-04-21 | $11.55 | $10.34 | $1.21 | 24,805,483.0 | -13.40% |
| 2026-04-20 | $13.68 | $11.53 | $2.15 | 25,533,075.0 | -4.94% |
| 2026-04-17 | $13.75 | $11.15 | $2.60 | 73,347,459.0 | +35.49% |
| 2026-04-16 | $9.38 | $8.75 | $0.63 | 9,098,686.0 | +4.27% |
| 2026-04-15 | $9.35 | $8.69 | $0.66 | 8,939,483.0 | +1.14% |
| 2026-04-14 | $9.68 | $8.68 | $1.00 | 7,891,377.0 | -2.44% |
| 2026-04-13 | $9.12 | $8.31 | $0.81 | 6,117,467.0 | +1.58% |
| 2026-04-10 | $10.10 | $8.79 | $1.31 | 10,308,100.0 | +1.14% |
| 2026-04-09 | $9.15 | $8.35 | $0.80 | 7,768,671.0 | +1.86% |
| 2026-04-08 | $9.00 | $8.33 | $0.67 | 8,481,967.0 | +10.67% |
| 2026-04-07 | $8.07 | $7.52 | $0.55 | 6,634,843.0 | -3.95% |
| 2026-04-06 | $8.55 | $8.09 | $0.46 | 4,950,815.0 | -3.57% |
| 2026-04-02 | $8.78 | $7.63 | $1.15 | 7,664,563.0 | +1.08% |
| 2026-04-01 | $9.12 | $8.20 | $0.92 | 13,349,390.0 | +4.66% |
| 2026-03-31 | $8.06 | $6.86 | $1.21 | 9,301,831.0 | +19.04% |
| 2026-03-30 | $7.27 | $6.54 | $0.7299 | 6,280,235.0 | -5.26% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.75 | $7.52 | $6.23 | 272,792,094.0 | +44.96% |
| 2026-03 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
0.53%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):