Holen Sie sich die Stockscreener-App
10.27
2.80%
0.28
Vorhandelsmarkt:
10.29
0.02
+0.19%
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $10.27 | $9.74 | $0.525 | 4,491,446.0 | +2.80% |
| 2026-06-26 | $10.03 | $8.97 | $1.05 | 7,279,700.0 | +7.88% |
| 2026-06-25 | $9.50 | $8.78 | $0.72 | 4,273,872.0 | -0.96% |
| 2026-06-24 | $10.00 | $9.19 | $0.81 | 4,511,615.0 | -3.71% |
| 2026-06-23 | $10.44 | $9.66 | $0.7799 | 5,419,663.0 | -7.08% |
| 2026-06-22 | $10.60 | $9.96 | $0.64 | 5,747,619.0 | +2.96% |
| 2026-06-18 | $10.32 | $9.88 | $0.44 | 3,983,411.0 | +0.79% |
| 2026-06-17 | $10.53 | $9.66 | $0.87 | 5,956,803.0 | +5.33% |
| 2026-06-16 | $10.41 | $9.54 | $0.87 | 4,535,868.0 | -8.78% |
| 2026-06-15 | $10.64 | $10.21 | $0.435 | 4,581,558.0 | +5.86% |
| 2026-06-12 | $9.96 | $9.46 | $0.50 | 4,050,206.0 | +1.64% |
| 2026-06-11 | $9.91 | $9.07 | $0.84 | 3,845,077.0 | +6.22% |
| 2026-06-10 | $9.70 | $9.14 | $0.5593 | 3,928,997.0 | -2.55% |
| 2026-06-09 | $10.19 | $9.00 | $1.19 | 6,301,943.0 | -6.92% |
| 2026-06-08 | $10.21 | $9.69 | $0.52 | 4,814,449.0 | +3.80% |
| 2026-06-05 | $10.63 | $9.50 | $1.13 | 9,168,985.0 | -11.21% |
| 2026-06-04 | $11.04 | $10.53 | $0.5097 | 4,112,700.0 | -0.36% |
| 2026-06-03 | $12.04 | $10.89 | $1.14 | 9,878,510.0 | -8.33% |
| 2026-06-02 | $12.60 | $11.80 | $0.80 | 9,866,180.0 | -1.31% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.60 | $8.78 | $3.82 | 124,970,459.0 | -8.30% |
| 2026-05 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| 2026-04 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| 2026-03 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
0.41%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):