Holen Sie sich die Stockscreener-App
10.94
15.49%
-2.005
Handel nachbörslich:
10.99
0.055
+0.50%
Critical Metals Corp-Aktien (CRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $12.77 | $10.87 | $1.90 | 10,159,568.0 | -15.49% |
| 2025-10-31 | $13.31 | $12.06 | $1.25 | 12,057,226.0 | +0.47% |
| 2025-10-30 | $13.88 | $11.30 | $2.58 | 27,169,687.0 | +11.13% |
| 2025-10-29 | $12.19 | $11.27 | $0.9213 | 10,525,303.0 | -3.42% |
| 2025-10-28 | $13.59 | $11.83 | $1.76 | 9,734,758.0 | -7.48% |
| 2025-10-27 | $13.39 | $11.88 | $1.51 | 19,786,921.0 | -13.71% |
| 2025-10-24 | $16.40 | $14.15 | $2.25 | 18,699,960.0 | +10.19% |
| 2025-10-23 | $15.32 | $13.60 | $1.72 | 9,179,707.0 | -9.37% |
| 2025-10-22 | $16.27 | $14.02 | $2.25 | 20,206,606.0 | -7.50% |
| 2025-10-21 | $18.32 | $15.90 | $2.42 | 21,198,939.0 | -16.91% |
| 2025-10-20 | $22.39 | $18.32 | $4.07 | 25,728,465.0 | -6.14% |
| 2025-10-17 | $22.33 | $17.61 | $4.72 | 37,019,606.0 | +7.42% |
| 2025-10-16 | $25.98 | $19.28 | $6.70 | 48,215,865.0 | -14.52% |
| 2025-10-15 | $28.00 | $20.73 | $7.27 | 52,309,069.0 | -24.19% |
| 2025-10-14 | $32.15 | $24.75 | $7.40 | 83,867,816.0 | +28.74% |
| 2025-10-13 | $23.67 | $16.95 | $6.72 | 63,412,924.0 | +55.41% |
| 2025-10-10 | $19.25 | $14.84 | $4.41 | 56,619,890.0 | +1.84% |
| 2025-10-09 | $15.89 | $12.36 | $3.53 | 43,459,146.0 | +24.77% |
| 2025-10-08 | $12.40 | $11.33 | $1.07 | 25,192,760.0 | +17.66% |
| 2025-10-07 | $11.26 | $9.90 | $1.36 | 19,014,061.0 | -13.55% |
| 2025-10-06 | $16.68 | $9.15 | $7.53 | 158,331,552.0 | +45.24% |
Critical Metals Corp-Aktien (CRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Critical Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Critical Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Critical Metals Corp-Aktien (CRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.77 | $10.87 | $1.90 | 10,159,568.0 | -15.49% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp-Aktien (CRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
7.99%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):