Holen Sie sich die Stockscreener-App
7.2888
1.95%
-0.1512
CorMedix Inc-Aktien (CRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $7.52 | $7.14 | $0.375 | 1,883,142.0 | -1.95% |
| 2026-01-22 | $7.59 | $7.28 | $0.315 | 2,718,866.0 | +1.50% |
| 2026-01-21 | $7.34 | $6.82 | $0.52 | 2,791,915.0 | +6.54% |
| 2026-01-20 | $6.89 | $6.55 | $0.345 | 2,331,272.0 | +1.47% |
| 2026-01-16 | $7.08 | $6.77 | $0.3099 | 2,813,946.0 | -3.28% |
| 2026-01-15 | $7.21 | $6.90 | $0.31 | 3,294,329.0 | -1.13% |
| 2026-01-14 | $7.44 | $7.04 | $0.405 | 3,732,940.0 | +0.42% |
| 2026-01-13 | $7.31 | $7.05 | $0.26 | 2,753,703.0 | -1.26% |
| 2026-01-12 | $7.59 | $7.01 | $0.58 | 5,262,082.0 | -6.29% |
| 2026-01-09 | $8.17 | $7.60 | $0.57 | 8,189,621.0 | +1.60% |
| 2026-01-08 | $9.41 | $7.22 | $2.19 | 23,597,219.0 | -32.77% |
| 2026-01-07 | $11.58 | $10.94 | $0.64 | 2,473,291.0 | -0.80% |
| 2026-01-06 | $12.29 | $11.19 | $1.10 | 4,101,613.0 | -7.63% |
| 2026-01-05 | $12.23 | $11.70 | $0.53 | 2,258,309.0 | +0.25% |
| 2026-01-02 | $12.29 | $11.74 | $0.55 | 2,152,524.0 | +4.56% |
| 2025-12-31 | $12.45 | $11.62 | $0.832 | 3,582,068.0 | -6.81% |
| 2025-12-30 | $13.02 | $12.46 | $0.56 | 2,280,779.0 | -1.96% |
| 2025-12-29 | $12.82 | $12.36 | $0.46 | 2,157,994.0 | +1.60% |
| 2025-12-26 | $12.61 | $12.07 | $0.535 | 1,943,715.0 | +2.79% |
| 2025-12-24 | $12.24 | $12.00 | $0.2403 | 954,137.0 | +1.75% |
CorMedix Inc-Aktien (CRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CorMedix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CorMedix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CorMedix Inc-Aktien (CRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.29 | $6.55 | $5.74 | 70,354,772.0 | -37.27% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| 2025-11 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| 2025-10 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| 2025-09 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
3.19%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):