Holen Sie sich die Stockscreener-App
7.67
1.72%
0.13
Handel nachbörslich:
7.68
0.010
+0.13%
CorMedix Inc-Aktien (CRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $8.11 | $7.48 | $0.6299 | 2,173,468.0 | +1.72% |
| 2026-08-14 | $8.20 | $7.46 | $0.738 | 2,695,136.0 | -7.37% |
| 2026-08-13 | $8.98 | $7.76 | $1.22 | 6,065,902.0 | +14.65% |
| 2026-08-12 | $7.31 | $7.10 | $0.21 | 1,350,034.0 | -2.74% |
| 2026-08-11 | $7.62 | $7.25 | $0.37 | 1,179,959.0 | -3.05% |
| 2026-08-10 | $7.55 | $7.31 | $0.24 | 831,317.0 | +1.21% |
| 2026-08-07 | $7.58 | $7.39 | $0.19 | 740,133.0 | -0.93% |
| 2026-08-06 | $7.52 | $7.38 | $0.14 | 701,315.0 | +1.35% |
| 2026-08-05 | $7.57 | $7.37 | $0.20 | 615,220.0 | -1.46% |
| 2026-08-04 | $7.66 | $7.48 | $0.18 | 651,178.0 | -0.40% |
| 2026-08-03 | $7.63 | $7.40 | $0.235 | 856,026.0 | +0.33% |
| 2026-07-31 | $7.55 | $7.30 | $0.25 | 510,197.0 | +0.47% |
| 2026-07-30 | $7.58 | $7.23 | $0.355 | 1,182,335.0 | +4.17% |
| 2026-07-29 | $7.43 | $7.13 | $0.3025 | 1,362,178.0 | -2.18% |
| 2026-07-28 | $7.69 | $7.27 | $0.42 | 1,251,721.0 | -3.29% |
| 2026-07-27 | $8.12 | $7.58 | $0.54 | 1,182,072.0 | -3.43% |
| 2026-07-24 | $8.09 | $7.83 | $0.255 | 628,694.0 | -2.24% |
| 2026-07-23 | $8.07 | $7.76 | $0.3125 | 698,240.0 | +1.39% |
| 2026-07-22 | $8.20 | $7.86 | $0.335 | 860,075.0 | -3.05% |
| 2026-07-21 | $8.21 | $7.82 | $0.39 | 1,038,425.0 | +5.27% |
| 2026-07-20 | $8.53 | $7.69 | $0.84 | 1,155,895.0 | -7.60% |
CorMedix Inc-Aktien (CRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CorMedix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CorMedix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CorMedix Inc-Aktien (CRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.98 | $7.10 | $1.88 | 20,033,156.0 | +1.93% |
| 2026-07 | $8.98 | $7.13 | $1.85 | 20,553,890.0 | -4.14% |
| 2026-06 | $9.09 | $7.50 | $1.59 | 32,909,539.0 | -6.99% |
| 2026-05 | $8.94 | $7.43 | $1.51 | 28,266,904.0 | +11.20% |
| 2026-04 | $7.98 | $6.80 | $1.18 | 20,620,794.0 | +11.78% |
| 2026-03 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| 2026-02 | $8.53 | $6.89 | $1.64 | 30,773,150.0 | -8.12% |
| 2026-01 | $12.29 | $6.55 | $5.74 | 83,652,497.0 | -33.28% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| 2025-11 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| 2025-10 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| 2025-09 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc-Aktien (CRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):