Holen Sie sich die Stockscreener-App
1.36
2.16%
-0.03
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.43 | $1.36 | $0.065 | 49,808.0 | -1.44% |
| 2026-08-20 | $1.48 | $1.37 | $0.11 | 74,339.0 | -0.71% |
| 2026-08-19 | $1.54 | $1.35 | $0.1875 | 233,044.0 | -10.83% |
| 2026-08-18 | $1.68 | $1.46 | $0.22 | 236,425.0 | -5.99% |
| 2026-08-17 | $1.85 | $1.34 | $0.51 | 6,921,900.0 | +23.70% |
| 2026-08-14 | $1.39 | $1.31 | $0.0801 | 44,021.0 | +2.27% |
| 2026-08-13 | $1.33 | $1.25 | $0.08 | 34,202.0 | +5.60% |
| 2026-08-12 | $1.26 | $1.23 | $0.03 | 15,366.0 | +0.00% |
| 2026-08-11 | $1.26 | $1.23 | $0.03 | 21,835.0 | -3.10% |
| 2026-08-10 | $1.29 | $1.28 | $0.015 | 7,417.0 | +1.57% |
| 2026-08-07 | $1.29 | $1.23 | $0.0599 | 15,521.0 | +1.60% |
| 2026-08-06 | $1.26 | $1.22 | $0.04 | 7,838.0 | -0.79% |
| 2026-08-05 | $1.35 | $1.26 | $0.09 | 39,481.0 | -5.26% |
| 2026-08-04 | $1.40 | $1.19 | $0.2104 | 184,824.0 | +9.02% |
| 2026-08-03 | $1.22 | $1.15 | $0.07 | 22,285.0 | +6.09% |
| 2026-07-31 | $1.21 | $1.14 | $0.066 | 24,086.0 | -2.54% |
| 2026-07-30 | $1.21 | $1.17 | $0.045 | 47,007.0 | -4.07% |
| 2026-07-29 | $1.23 | $1.20 | $0.03 | 21,424.0 | -1.60% |
| 2026-07-28 | $1.27 | $1.22 | $0.05 | 13,775.0 | -1.57% |
| 2026-07-27 | $1.30 | $1.24 | $0.0597 | 16,179.0 | +0.79% |
| 2026-07-24 | $1.34 | $1.25 | $0.09 | 11,350.0 | -5.26% |
| 2026-07-23 | $1.34 | $1.21 | $0.13 | 64,345.0 | +9.92% |
| 2026-07-22 | $1.30 | $1.19 | $0.11 | 35,088.0 | -2.81% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.85 | $1.15 | $0.70 | 7,908,306.0 | +19.13% |
| 2026-07 | $1.55 | $1.14 | $0.41 | 1,066,117.0 | -24.34% |
| 2026-06 | $2.15 | $1.31 | $0.84 | 1,277,530.0 | -24.38% |
| 2026-05 | $2.36 | $1.74 | $0.62 | 2,747,791.0 | +0.50% |
| 2026-04 | $2.20 | $1.56 | $0.6361 | 1,324,594.0 | +21.95% |
| 2026-03 | $1.80 | $1.17 | $0.6299 | 4,258,235.0 | +24.24% |
| 2026-02 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| 2026-01 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| 2025-11 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
1.20%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):