Holen Sie sich die Stockscreener-App
2.37
1.25%
-0.03
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $2.55 | $2.31 | $0.2439 | 148,860.0 | -1.25% |
| 2024-11-21 | $2.47 | $1.95 | $0.52 | 204,806.0 | +25.65% |
| 2024-11-20 | $1.95 | $1.80 | $0.15 | 118,219.0 | +4.37% |
| 2024-11-19 | $1.97 | $1.74 | $0.23 | 117,384.0 | -9.85% |
| 2024-11-18 | $2.25 | $1.94 | $0.31 | 97,260.0 | -9.38% |
| 2024-11-15 | $2.29 | $2.15 | $0.14 | 63,512.0 | +0.90% |
| 2024-11-14 | $2.47 | $2.01 | $0.4551 | 150,457.0 | -7.31% |
| 2024-11-13 | $2.50 | $2.21 | $0.29 | 111,009.0 | +5.51% |
| 2024-11-12 | $2.60 | $2.20 | $0.4013 | 171,729.0 | -13.36% |
| 2024-11-11 | $2.77 | $2.40 | $0.3667 | 736,776.0 | +23.00% |
| 2024-11-08 | $2.15 | $1.56 | $0.59 | 351,935.0 | +27.54% |
| 2024-11-07 | $1.70 | $1.47 | $0.23 | 131,667.0 | +14.38% |
| 2024-11-06 | $1.59 | $1.45 | $0.1385 | 611,518.0 | +0.69% |
| 2024-11-05 | $1.52 | $1.35 | $0.17 | 392,860.0 | +7.41% |
| 2024-11-04 | $1.38 | $1.30 | $0.08 | 22,270.0 | +0.00% |
| 2024-11-01 | $1.38 | $1.33 | $0.0453 | 26,996.0 | +0.75% |
| 2024-10-31 | $1.42 | $1.27 | $0.1482 | 152,277.0 | -0.74% |
| 2024-10-30 | $1.40 | $1.28 | $0.1197 | 196,524.0 | +3.85% |
| 2024-10-29 | $1.33 | $1.30 | $0.035 | 26,148.0 | +0.00% |
| 2024-10-28 | $1.32 | $1.30 | $0.02 | 86,176.0 | -2.26% |
| 2024-10-25 | $1.34 | $1.31 | $0.03 | 16,426.0 | +0.76% |
| 2024-10-24 | $1.36 | $1.32 | $0.0404 | 8,278.0 | -2.94% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,606,118.0 | +76.87% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| 2023-11 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| 2023-10 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| 2023-09 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| 2023-08 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| 2023-07 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| 2023-06 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| 2023-05 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| 2023-04 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| 2023-03 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
4.68%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):