Holen Sie sich die Stockscreener-App
1.50
0.66%
-0.01
Handel nachbörslich:
1.52
0.02
+1.33%
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.56 | $1.45 | $0.1099 | 49,258.0 | -0.66% |
| 2026-06-16 | $1.66 | $1.46 | $0.20 | 110,175.0 | -6.50% |
| 2026-06-15 | $1.68 | $1.57 | $0.1063 | 60,509.0 | +1.57% |
| 2026-06-12 | $1.72 | $1.58 | $0.14 | 37,348.0 | -6.47% |
| 2026-06-11 | $1.73 | $1.67 | $0.0599 | 27,957.0 | -0.58% |
| 2026-06-10 | $1.73 | $1.66 | $0.07 | 42,089.0 | +0.00% |
| 2026-06-09 | $1.73 | $1.65 | $0.08 | 23,880.0 | +3.01% |
| 2026-06-08 | $1.70 | $1.64 | $0.06 | 34,256.0 | +1.22% |
| 2026-06-05 | $1.68 | $1.60 | $0.0784 | 45,812.0 | +1.55% |
| 2026-06-04 | $1.68 | $1.57 | $0.105 | 84,580.0 | -1.52% |
| 2026-06-03 | $1.94 | $1.63 | $0.31 | 104,873.0 | -10.38% |
| 2026-06-02 | $2.08 | $1.82 | $0.257 | 162,086.0 | -10.29% |
| 2026-06-01 | $2.15 | $1.98 | $0.17 | 119,597.0 | +1.49% |
| 2026-05-29 | $2.14 | $1.87 | $0.27 | 318,155.0 | +4.69% |
| 2026-05-28 | $2.10 | $1.92 | $0.18 | 308,273.0 | -2.54% |
| 2026-05-27 | $2.20 | $1.96 | $0.2464 | 71,882.0 | -5.74% |
| 2026-05-26 | $2.36 | $1.74 | $0.62 | 409,601.0 | +2.70% |
| 2026-05-22 | $2.04 | $2.01 | $0.0331 | 28,335.0 | -0.73% |
| 2026-05-21 | $2.08 | $2.00 | $0.08 | 55,230.0 | -0.97% |
| 2026-05-20 | $2.07 | $2.00 | $0.07 | 90,263.0 | +1.47% |
| 2026-05-19 | $2.10 | $2.00 | $0.10 | 81,525.0 | -0.49% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.15 | $1.45 | $0.6999 | 951,678.0 | -25.37% |
| 2026-05 | $2.36 | $1.74 | $0.62 | 2,747,791.0 | +0.50% |
| 2026-04 | $2.20 | $1.56 | $0.6361 | 1,324,594.0 | +21.95% |
| 2026-03 | $1.80 | $1.17 | $0.6299 | 4,258,235.0 | +24.24% |
| 2026-02 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| 2026-01 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| 2025-11 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):