Holen Sie sich die Stockscreener-App
1.26
4.13%
0.05
Handel nachbörslich:
1.28
0.02
+1.59%
Freightos Ltd-Aktien (CRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $1.28 | $1.23 | $0.05 | 285,084.0 | +4.13% |
| 2026-03-10 | $1.27 | $1.17 | $0.105 | 210,459.0 | -3.20% |
| 2026-03-09 | $1.38 | $1.23 | $0.15 | 181,449.0 | -3.85% |
| 2026-03-06 | $1.36 | $1.27 | $0.09 | 150,599.0 | -5.80% |
| 2026-03-05 | $1.44 | $1.27 | $0.17 | 119,393.0 | +7.81% |
| 2026-03-04 | $1.28 | $1.21 | $0.075 | 93,976.0 | +0.79% |
| 2026-03-03 | $1.37 | $1.24 | $0.1298 | 172,010.0 | -4.51% |
| 2026-03-02 | $1.37 | $1.30 | $0.07 | 67,888.0 | +0.76% |
| 2026-02-27 | $1.36 | $1.25 | $0.1071 | 172,649.0 | -0.75% |
| 2026-02-26 | $1.40 | $1.27 | $0.1385 | 264,034.0 | -0.75% |
| 2026-02-25 | $1.59 | $1.30 | $0.29 | 353,184.0 | -12.42% |
| 2026-02-24 | $1.64 | $1.50 | $0.1394 | 243,788.0 | -1.29% |
| 2026-02-23 | $2.00 | $1.51 | $0.4899 | 646,962.0 | -30.18% |
| 2026-02-20 | $2.38 | $2.17 | $0.21 | 38,503.0 | +1.83% |
| 2026-02-19 | $2.45 | $2.18 | $0.2703 | 38,284.0 | -0.91% |
| 2026-02-18 | $2.24 | $2.07 | $0.17 | 32,941.0 | +6.80% |
| 2026-02-17 | $2.15 | $1.99 | $0.16 | 59,526.0 | +1.98% |
| 2026-02-13 | $2.15 | $2.00 | $0.15 | 58,114.0 | -1.46% |
| 2026-02-12 | $2.10 | $1.95 | $0.15 | 120,133.0 | -0.97% |
| 2026-02-11 | $2.13 | $2.00 | $0.13 | 68,148.0 | -0.48% |
| 2026-02-10 | $2.17 | $2.08 | $0.09 | 18,604.0 | -0.48% |
Freightos Ltd-Aktien (CRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightos Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightos Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightos Ltd-Aktien (CRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.44 | $1.17 | $0.27 | 1,565,942.0 | -4.55% |
| 2026-02 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| 2026-01 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| 2025-11 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd-Aktien (CRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
1.13%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):