Holen Sie sich die Stockscreener-App
3.39
3.97%
-0.14
Handel nachbörslich:
3.55
0.16
+4.72%
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.50 | $3.31 | $0.1891 | 70,670.0 | -3.97% |
| 2024-11-15 | $3.66 | $3.30 | $0.36 | 83,779.0 | +6.97% |
| 2024-11-14 | $3.97 | $3.20 | $0.77 | 258,240.0 | -11.05% |
| 2024-11-13 | $4.20 | $3.20 | $1.00 | 513,273.0 | -16.25% |
| 2024-11-12 | $4.65 | $4.40 | $0.25 | 74,020.0 | -0.45% |
| 2024-11-11 | $4.72 | $4.26 | $0.4633 | 82,137.0 | +3.73% |
| 2024-11-08 | $4.38 | $4.16 | $0.215 | 21,396.0 | +2.39% |
| 2024-11-07 | $4.33 | $4.08 | $0.2488 | 19,823.0 | +1.40% |
| 2024-11-06 | $4.24 | $4.02 | $0.2247 | 47,479.0 | +1.27% |
| 2024-11-05 | $4.15 | $3.99 | $0.16 | 18,284.0 | +2.77% |
| 2024-11-04 | $4.25 | $3.92 | $0.3299 | 55,770.0 | -5.02% |
| 2024-11-01 | $4.28 | $4.10 | $0.1798 | 26,026.0 | +0.97% |
| 2024-10-31 | $4.28 | $4.14 | $0.14 | 11,238.0 | +0.00% |
| 2024-10-30 | $4.31 | $4.10 | $0.2148 | 61,728.0 | +0.24% |
| 2024-10-29 | $4.25 | $4.06 | $0.1883 | 53,751.0 | -2.82% |
| 2024-10-28 | $4.35 | $3.84 | $0.5099 | 105,177.0 | +1.19% |
| 2024-10-25 | $4.68 | $4.19 | $0.4865 | 23,348.0 | -5.19% |
| 2024-10-24 | $4.60 | $4.43 | $0.166 | 25,510.0 | -1.77% |
| 2024-10-23 | $4.65 | $4.51 | $0.14 | 8,781.0 | -3.53% |
| 2024-10-22 | $4.74 | $4.65 | $0.09 | 21,556.0 | -1.58% |
| 2024-10-21 | $4.75 | $4.50 | $0.25 | 52,969.0 | +4.86% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.72 | $3.20 | $1.52 | 1,341,567.0 | -18.12% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.03 | $1.68 | $0.345 | 321,123.0 | -10.77% |
| 2022-11 | $1.95 | $1.67 | $0.279 | 375,856.3 | +2.69% |
| 2022-10 | $2.04 | $1.71 | $0.3297 | 498,412.7 | +5.50% |
| 2022-09 | $2.40 | $1.71 | $0.69 | 645,893.0 | -10.45% |
| 2022-08 | $2.25 | $1.74 | $0.5079 | 1,102,920.3 | +9.48% |
| 2022-07 | $2.03 | $1.65 | $0.375 | 426,486.0 | +0.08% |
| 2022-06 | $2.34 | $1.78 | $0.5556 | 793,959.0 | -7.05% |
| 2022-05 | $2.61 | $1.69 | $0.921 | 1,606,601.3 | +0.02% |
| 2022-04 | $2.70 | $1.95 | $0.75 | 2,477,270.3 | -19.95% |
| 2022-03 | $3.57 | $2.40 | $1.17 | 16,014,820.7 | -25.30% |
| 2022-02 | $5.73 | $2.70 | $3.03 | 20,558,014.7 | -18.52% |
| 2022-01 | $4.71 | $3.58 | $1.13 | 594,999.7 | -3.57% |
1.59%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):