Holen Sie sich die Stockscreener-App
3.05
0.99%
0.03
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.99 | $2.99 | $0.00 | 259.0 | -0.99% |
| 2026-02-12 | $3.13 | $3.00 | $0.127 | 31,550.0 | -4.43% |
| 2026-02-11 | $3.20 | $3.09 | $0.11 | 18,311.0 | +0.00% |
| 2026-02-10 | $3.21 | $3.16 | $0.05 | 3,954.0 | -1.25% |
| 2026-02-09 | $3.28 | $3.15 | $0.126 | 18,141.0 | +0.00% |
| 2026-02-06 | $3.27 | $3.10 | $0.17 | 37,531.0 | +6.31% |
| 2026-02-05 | $3.24 | $3.00 | $0.2353 | 42,327.0 | -5.94% |
| 2026-02-04 | $3.26 | $3.08 | $0.18 | 38,378.0 | +0.00% |
| 2026-02-03 | $3.26 | $3.10 | $0.16 | 41,815.0 | -0.93% |
| 2026-02-02 | $3.27 | $3.11 | $0.16 | 12,004.0 | +3.53% |
| 2026-01-30 | $3.31 | $3.10 | $0.205 | 47,508.0 | -6.31% |
| 2026-01-29 | $3.37 | $3.22 | $0.1427 | 30,598.0 | +0.60% |
| 2026-01-28 | $3.43 | $3.26 | $0.1709 | 26,655.0 | -0.30% |
| 2026-01-27 | $3.38 | $3.17 | $0.21 | 43,059.0 | +2.15% |
| 2026-01-26 | $3.53 | $3.06 | $0.47 | 115,465.0 | -8.96% |
| 2026-01-23 | $3.63 | $3.51 | $0.12 | 12,883.0 | -0.28% |
| 2026-01-22 | $3.66 | $3.45 | $0.2068 | 30,867.0 | +4.68% |
| 2026-01-21 | $3.54 | $3.27 | $0.27 | 29,040.0 | +2.40% |
| 2026-01-20 | $3.69 | $3.31 | $0.38 | 148,181.0 | -8.74% |
| 2026-01-16 | $3.70 | $3.29 | $0.41 | 122,075.0 | +8.28% |
| 2026-01-15 | $3.40 | $3.15 | $0.255 | 69,529.0 | +7.99% |
| 2026-01-14 | $3.19 | $3.02 | $0.17 | 90,426.0 | +2.62% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.28 | $2.99 | $0.286 | 244,270.0 | -4.17% |
| 2026-01 | $3.70 | $2.60 | $1.10 | 3,118,001.0 | +19.54% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.96 | $2.50 | $0.46 | 514,358.0 | -11.42% |
| 2025-11 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
2.27%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):