Holen Sie sich die Stockscreener-App
3.60
0.28%
-0.010
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $3.65 | $3.60 | $0.05 | 9,489.0 | -0.28% |
| 2026-03-24 | $3.73 | $3.60 | $0.13 | 43,832.0 | -1.90% |
| 2026-03-23 | $3.70 | $3.59 | $0.11 | 16,217.0 | +0.27% |
| 2026-03-20 | $3.67 | $3.56 | $0.11 | 27,703.0 | +1.94% |
| 2026-03-19 | $3.68 | $3.52 | $0.16 | 36,334.0 | +1.12% |
| 2026-03-18 | $3.69 | $3.56 | $0.13 | 51,033.0 | -1.39% |
| 2026-03-17 | $3.69 | $3.57 | $0.12 | 7,460.0 | -0.28% |
| 2026-03-16 | $3.78 | $3.60 | $0.18 | 30,067.0 | -0.55% |
| 2026-03-13 | $3.76 | $3.57 | $0.19 | 23,348.0 | +0.00% |
| 2026-03-12 | $3.67 | $3.52 | $0.15 | 7,368.0 | -1.36% |
| 2026-03-11 | $3.78 | $3.47 | $0.31 | 24,088.0 | +2.50% |
| 2026-03-10 | $3.73 | $3.51 | $0.22 | 10,453.0 | +1.69% |
| 2026-03-09 | $3.68 | $3.44 | $0.245 | 22,463.0 | -2.48% |
| 2026-03-06 | $3.70 | $3.57 | $0.1334 | 25,804.0 | -1.36% |
| 2026-03-05 | $3.83 | $3.68 | $0.155 | 19,114.0 | -2.39% |
| 2026-03-04 | $3.89 | $3.70 | $0.1872 | 38,425.0 | +0.80% |
| 2026-03-03 | $3.75 | $3.56 | $0.195 | 38,884.0 | +3.03% |
| 2026-03-02 | $3.70 | $3.44 | $0.2549 | 92,126.0 | +3.71% |
| 2026-02-27 | $3.56 | $3.40 | $0.16 | 30,156.0 | +1.74% |
| 2026-02-26 | $3.54 | $3.35 | $0.1881 | 14,252.0 | +0.00% |
| 2026-02-25 | $3.50 | $3.36 | $0.14 | 17,179.0 | -0.86% |
| 2026-02-24 | $3.49 | $3.33 | $0.155 | 16,016.0 | +5.79% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.89 | $3.44 | $0.4522 | 533,697.0 | +2.86% |
| 2026-02 | $3.57 | $2.97 | $0.60 | 568,588.0 | +12.18% |
| 2026-01 | $3.70 | $2.60 | $1.10 | 3,118,001.0 | +19.54% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.96 | $2.50 | $0.46 | 514,358.0 | -11.42% |
| 2025-11 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):