Holen Sie sich die Stockscreener-App
2.49
0.80%
-0.02
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.56 | $2.49 | $0.07 | 32,344.0 | -0.80% |
| 2025-01-29 | $2.55 | $2.31 | $0.24 | 33,816.0 | +0.00% |
| 2025-01-28 | $2.51 | $2.25 | $0.255 | 43,246.0 | +8.66% |
| 2025-01-27 | $2.55 | $2.25 | $0.295 | 74,290.0 | -9.06% |
| 2025-01-24 | $2.66 | $2.52 | $0.1393 | 39,187.0 | +1.20% |
| 2025-01-23 | $2.58 | $2.51 | $0.075 | 20,554.0 | -1.57% |
| 2025-01-22 | $2.67 | $2.53 | $0.1329 | 71,841.0 | -1.92% |
| 2025-01-21 | $2.71 | $2.53 | $0.178 | 19,278.0 | +2.77% |
| 2025-01-17 | $2.60 | $2.43 | $0.175 | 25,068.0 | +1.61% |
| 2025-01-16 | $2.65 | $2.44 | $0.21 | 31,980.0 | -2.73% |
| 2025-01-15 | $2.64 | $2.51 | $0.1317 | 23,892.0 | +1.19% |
| 2025-01-14 | $2.62 | $2.46 | $0.1549 | 29,289.0 | +0.40% |
| 2025-01-13 | $2.73 | $2.48 | $0.2534 | 46,596.0 | -5.97% |
| 2025-01-10 | $2.75 | $2.65 | $0.1004 | 23,316.0 | -3.94% |
| 2025-01-08 | $2.94 | $2.76 | $0.1824 | 16,433.0 | -4.78% |
| 2025-01-07 | $3.00 | $2.81 | $0.195 | 98,370.0 | +4.27% |
| 2025-01-06 | $2.85 | $2.65 | $0.20 | 70,055.0 | +4.85% |
| 2025-01-03 | $2.72 | $2.49 | $0.23 | 38,953.0 | +7.20% |
| 2025-01-02 | $2.58 | $2.45 | $0.13 | 71,341.0 | +2.04% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.00 | $2.25 | $0.75 | 842,193.0 | +1.63% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):