Holen Sie sich die Stockscreener-App
3.05
0.00%
0.00
Creative Realities Inc-Aktien (CREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $3.11 | $3.02 | $0.09 | 6,429.0 | +0.00% |
| 2026-07-29 | $3.20 | $3.05 | $0.15 | 13,215.0 | -3.48% |
| 2026-07-28 | $3.19 | $3.05 | $0.14 | 28,170.0 | +1.61% |
| 2026-07-27 | $3.25 | $3.08 | $0.17 | 37,012.0 | -2.81% |
| 2026-07-24 | $3.38 | $3.20 | $0.1817 | 16,553.0 | -4.76% |
| 2026-07-23 | $3.49 | $3.30 | $0.19 | 15,739.0 | -1.75% |
| 2026-07-22 | $3.59 | $3.40 | $0.1895 | 3,864.0 | -3.93% |
| 2026-07-21 | $3.69 | $3.38 | $0.31 | 32,492.0 | +4.71% |
| 2026-07-20 | $3.48 | $3.40 | $0.09 | 22,810.0 | -1.73% |
| 2026-07-17 | $3.50 | $3.34 | $0.16 | 30,466.0 | +1.76% |
| 2026-07-16 | $3.47 | $3.18 | $0.2926 | 51,400.0 | +3.03% |
| 2026-07-15 | $3.58 | $3.20 | $0.38 | 96,831.0 | -0.90% |
| 2026-07-14 | $3.60 | $3.32 | $0.28 | 35,563.0 | -6.20% |
| 2026-07-13 | $3.82 | $3.50 | $0.32 | 50,188.0 | -7.55% |
| 2026-07-10 | $4.01 | $3.76 | $0.25 | 18,388.0 | -1.03% |
| 2026-07-09 | $3.98 | $3.71 | $0.27 | 16,374.0 | +4.58% |
| 2026-07-08 | $3.89 | $3.68 | $0.2099 | 23,729.0 | -6.55% |
| 2026-07-07 | $4.27 | $3.76 | $0.5082 | 36,468.0 | -4.11% |
| 2026-07-06 | $4.38 | $4.08 | $0.295 | 98,350.0 | +1.22% |
| 2026-07-02 | $4.20 | $3.84 | $0.36 | 84,592.0 | +0.25% |
| 2026-07-01 | $4.31 | $4.03 | $0.28 | 87,414.0 | -1.21% |
| 2026-06-30 | $4.31 | $3.90 | $0.4103 | 78,863.0 | +1.85% |
Creative Realities Inc-Aktien (CREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Realities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Realities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Realities Inc-Aktien (CREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.38 | $3.02 | $1.36 | 806,047.0 | -26.15% |
| 2026-06 | $4.31 | $3.52 | $0.79 | 794,432.0 | +12.23% |
| 2026-05 | $3.99 | $3.11 | $0.88 | 667,529.0 | +0.82% |
| 2026-04 | $4.42 | $3.28 | $1.14 | 793,087.0 | +6.10% |
| 2026-03 | $3.89 | $3.25 | $0.6372 | 661,881.0 | -1.71% |
| 2026-02 | $3.57 | $2.97 | $0.60 | 568,588.0 | +12.18% |
| 2026-01 | $3.70 | $2.60 | $1.10 | 3,118,001.0 | +19.54% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.96 | $2.50 | $0.46 | 514,358.0 | -11.42% |
| 2025-11 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc-Aktien (CREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):