Holen Sie sich die Stockscreener-App
11.15
0.71%
-0.08
Cresud Adr-Aktien (CRESY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $11.47 | $11.08 | $0.3899 | 241,469.0 | -0.71% |
| 2026-05-07 | $11.64 | $11.15 | $0.49 | 194,113.0 | -2.69% |
| 2026-05-06 | $11.60 | $11.17 | $0.43 | 297,530.0 | +3.78% |
| 2026-05-05 | $11.32 | $11.03 | $0.29 | 152,195.0 | +0.18% |
| 2026-05-04 | $11.28 | $10.88 | $0.40 | 201,789.0 | +2.21% |
| 2026-05-01 | $11.30 | $10.81 | $0.495 | 289,977.0 | -3.47% |
| 2026-04-30 | $11.37 | $11.04 | $0.33 | 283,553.0 | +0.09% |
| 2026-04-29 | $11.47 | $11.09 | $0.38 | 383,163.0 | -0.18% |
| 2026-04-28 | $11.42 | $11.13 | $0.2877 | 255,397.0 | +0.36% |
| 2026-04-27 | $11.48 | $11.20 | $0.28 | 311,113.0 | +1.54% |
| 2026-04-24 | $11.16 | $10.78 | $0.3785 | 320,243.0 | +1.10% |
| 2026-04-23 | $11.28 | $10.89 | $0.38 | 258,906.0 | -2.67% |
| 2026-04-22 | $11.74 | $11.10 | $0.65 | 451,004.0 | -2.26% |
| 2026-04-21 | $11.68 | $11.44 | $0.24 | 378,494.0 | -0.69% |
| 2026-04-20 | $11.97 | $11.50 | $0.47 | 389,107.0 | -0.09% |
| 2026-04-17 | $11.70 | $11.41 | $0.29 | 352,928.0 | -0.26% |
| 2026-04-16 | $11.64 | $11.38 | $0.26 | 306,835.0 | +1.31% |
| 2026-04-15 | $11.66 | $11.40 | $0.265 | 241,636.0 | -1.46% |
| 2026-04-14 | $12.19 | $11.59 | $0.5999 | 303,236.0 | -3.80% |
| 2026-04-13 | $12.16 | $11.79 | $0.375 | 249,953.0 | +0.67% |
| 2026-04-10 | $12.39 | $12.01 | $0.38 | 151,780.0 | -0.33% |
Cresud Adr-Aktien (CRESY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cresud Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRESY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cresud Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cresud Adr-Aktien (CRESY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.64 | $10.81 | $0.83 | 1,618,542.0 | -0.89% |
| 2026-04 | $12.82 | $10.78 | $2.04 | 5,657,235.0 | -11.56% |
| 2026-03 | $12.86 | $10.50 | $2.36 | 6,353,438.0 | +11.78% |
| 2026-02 | $13.79 | $11.05 | $2.74 | 3,989,887.0 | -15.77% |
| 2026-01 | $14.21 | $11.63 | $2.58 | 5,164,705.0 | +6.97% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $11.12 | $1.62 | 6,190,811.0 | +6.04% |
| 2025-11 | $12.75 | $10.93 | $1.82 | 4,065,883.9 | -2.74% |
| 2025-10 | $13.41 | $8.84 | $4.57 | 7,321,347.8 | +34.46% |
| 2025-09 | $10.01 | $8.32 | $1.69 | 8,610,960.9 | -9.09% |
| 2025-08 | $11.73 | $9.93 | $1.80 | 4,102,594.0 | -9.16% |
| 2025-07 | $11.93 | $10.13 | $1.79 | 3,601,027.6 | +3.53% |
| 2025-06 | $12.28 | $10.34 | $1.93 | 4,568,827.1 | -10.11% |
| 2025-05 | $12.50 | $10.05 | $2.46 | 3,639,001.1 | +8.92% |
| 2025-04 | $12.45 | $8.78 | $3.67 | 5,272,261.9 | -0.54% |
| 2025-03 | $11.81 | $9.83 | $1.98 | 4,825,797.7 | +4.05% |
| 2025-02 | $12.82 | $10.18 | $2.64 | 4,655,023.1 | -17.29% |
| 2025-01 | $13.97 | $11.79 | $2.18 | 4,369,321.5 | +1.66% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.11 | $10.94 | $3.16 | 6,195,903.9 | -2.09% |
| 2024-11 | $13.07 | $8.92 | $4.14 | 5,987,965.6 | +36.25% |
| 2024-10 | $9.81 | $8.49 | $1.32 | 3,213,282.9 | +9.84% |
| 2024-09 | $9.41 | $7.76 | $1.65 | 3,352,974.8 | +7.87% |
| 2024-08 | $8.30 | $6.51 | $1.79 | 3,196,580.8 | +4.30% |
| 2024-07 | $8.48 | $7.40 | $1.08 | 3,424,405.0 | -6.57% |
| 2024-06 | $10.00 | $7.68 | $2.31 | 3,338,481.2 | -16.97% |
| 2024-05 | $10.66 | $9.14 | $1.52 | 4,343,704.6 | +3.77% |
| 2024-04 | $10.05 | $8.48 | $1.57 | 4,069,073.8 | +6.83% |
| 2024-03 | $8.88 | $7.61 | $1.28 | 3,631,300.5 | +14.05% |
| 2024-02 | $9.40 | $7.66 | $1.74 | 4,055,763.2 | -14.33% |
| 2024-01 | $9.42 | $8.43 | $0.9916 | 3,985,391.9 | -3.59% |
1.74%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):