Holen Sie sich die Stockscreener-App
11.50
1.05%
0.12
Vorhandelsmarkt:
11.46
-0.04
-0.35%
Cresud Adr-Aktien (CRESY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $11.51 | $11.13 | $0.38 | 129,494.0 | +1.05% |
| 2025-04-01 | $11.41 | $11.00 | $0.41 | 137,301.0 | +2.99% |
| 2025-03-31 | $11.29 | $10.90 | $0.39 | 268,428.0 | -3.32% |
| 2025-03-28 | $11.91 | $11.35 | $0.5559 | 210,694.0 | -1.04% |
| 2025-03-27 | $11.89 | $11.38 | $0.51 | 359,448.0 | +1.94% |
| 2025-03-26 | $11.45 | $11.15 | $0.2964 | 129,764.0 | -0.79% |
| 2025-03-25 | $11.50 | $11.09 | $0.41 | 190,815.0 | +2.79% |
| 2025-03-24 | $11.40 | $10.92 | $0.48 | 207,022.0 | +0.00% |
| 2025-03-21 | $11.14 | $10.77 | $0.3729 | 203,884.0 | +1.09% |
| 2025-03-20 | $11.03 | $10.71 | $0.32 | 158,821.0 | +0.83% |
| 2025-03-19 | $10.93 | $10.58 | $0.3547 | 105,364.0 | +3.22% |
| 2025-03-18 | $10.84 | $10.46 | $0.38 | 229,260.0 | -2.58% |
| 2025-03-17 | $10.98 | $10.72 | $0.26 | 106,671.0 | +0.09% |
| 2025-03-14 | $10.91 | $10.53 | $0.3763 | 194,802.0 | +3.93% |
| 2025-03-13 | $10.70 | $10.42 | $0.2759 | 256,386.0 | +0.29% |
| 2025-03-12 | $10.54 | $10.01 | $0.53 | 385,105.0 | +1.86% |
| 2025-03-11 | $10.48 | $9.97 | $0.5118 | 317,499.0 | -0.58% |
| 2025-03-10 | $10.67 | $9.91 | $0.76 | 360,068.0 | -3.57% |
| 2025-03-07 | $10.66 | $10.09 | $0.57 | 293,962.0 | +5.87% |
| 2025-03-06 | $10.43 | $9.96 | $0.47 | 198,656.0 | -3.27% |
| 2025-03-05 | $10.66 | $10.16 | $0.50 | 305,823.0 | -1.89% |
| 2025-03-04 | $10.74 | $10.58 | $0.16 | 30,625.0 | -2.31% |
Cresud Adr-Aktien (CRESY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cresud Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRESY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cresud Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cresud Adr-Aktien (CRESY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.51 | $11.00 | $0.51 | 396,289.0 | +4.07% |
| 2025-03 | $11.91 | $9.91 | $2.00 | 4,785,316.0 | +4.05% |
| 2025-02 | $12.93 | $10.27 | $2.66 | 4,615,974.0 | -17.29% |
| 2025-01 | $14.09 | $11.89 | $2.20 | 4,332,669.0 | +1.66% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.04 | $3.19 | 6,143,929.0 | -2.09% |
| 2024-11 | $13.18 | $9.00 | $4.18 | 5,937,735.0 | +36.25% |
| 2024-10 | $9.89 | $8.56 | $1.33 | 3,186,328.0 | +9.84% |
| 2024-09 | $9.49 | $7.83 | $1.66 | 3,324,848.0 | +7.87% |
| 2024-08 | $8.37 | $6.56 | $1.81 | 3,169,766.0 | +4.30% |
| 2024-07 | $8.55 | $7.46 | $1.09 | 3,395,679.0 | -6.57% |
| 2024-06 | $10.08 | $7.75 | $2.33 | 3,310,476.0 | -16.97% |
| 2024-05 | $10.75 | $9.22 | $1.53 | 4,307,267.0 | +3.77% |
| 2024-04 | $10.13 | $8.55 | $1.58 | 4,034,940.0 | +6.83% |
| 2024-03 | $8.96 | $7.67 | $1.29 | 3,600,839.0 | +14.05% |
| 2024-02 | $9.48 | $7.72 | $1.76 | 4,021,741.0 | -14.33% |
| 2024-01 | $9.50 | $8.50 | $1.00 | 3,951,960.0 | -3.59% |
Cresud Adr-Aktien (CRESY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $8.47 | $1.56 | 7,950,594.0 | +4.98% |
| 2023-11 | $10.19 | $7.15 | $3.04 | 6,377,268.0 | +24.90% |
| 2023-10 | $8.66 | $6.16 | $2.50 | 4,201,354.0 | +8.07% |
| 2023-09 | $8.05 | $6.60 | $1.45 | 2,275,645.0 | -16.37% |
| 2023-08 | $8.40 | $6.90 | $1.50 | 3,092,419.0 | +0.50% |
| 2023-07 | $8.45 | $7.52 | $0.93 | 2,669,508.0 | +2.98% |
| 2023-06 | $9.59 | $6.30 | $3.29 | 4,091,635.0 | +22.31% |
| 2023-05 | $6.74 | $5.50 | $1.24 | 2,875,385.3 | +4.48% |
| 2023-04 | $6.96 | $5.99 | $0.9706 | 2,100,682.9 | -3.14% |
| 2023-03 | $7.75 | $5.78 | $1.96 | 3,041,832.8 | -16.62% |
| 2023-02 | $7.80 | $5.75 | $2.06 | 2,727,235.2 | +11.37% |
| 2023-01 | $7.35 | $5.77 | $1.58 | 3,045,563.9 | +2.54% |
2.46%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):