Holen Sie sich die Stockscreener-App
1.35
6.90%
-0.10
Handel nachbörslich:
1.33
-0.02
-1.48%
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.49 | $1.31 | $0.18 | 295,036.0 | -6.90% |
| 2025-02-06 | $1.51 | $1.38 | $0.135 | 199,280.0 | +0.69% |
| 2025-02-05 | $1.46 | $1.39 | $0.065 | 235,832.0 | +2.86% |
| 2025-02-04 | $1.41 | $1.36 | $0.05 | 151,027.0 | +5.26% |
| 2025-02-03 | $1.36 | $1.32 | $0.0374 | 175,142.0 | -5.67% |
| 2025-01-31 | $1.46 | $1.36 | $0.10 | 300,821.0 | -0.70% |
| 2025-01-30 | $1.48 | $1.32 | $0.155 | 363,481.0 | +8.40% |
| 2025-01-29 | $1.36 | $1.27 | $0.09 | 124,245.0 | +0.00% |
| 2025-01-28 | $1.34 | $1.28 | $0.06 | 205,463.0 | +1.55% |
| 2025-01-27 | $1.44 | $1.26 | $0.18 | 364,694.0 | -11.64% |
| 2025-01-24 | $1.47 | $1.38 | $0.09 | 476,690.0 | +7.35% |
| 2025-01-23 | $1.36 | $1.28 | $0.085 | 151,025.0 | +3.03% |
| 2025-01-22 | $1.33 | $1.22 | $0.11 | 378,578.0 | +7.32% |
| 2025-01-21 | $1.24 | $1.21 | $0.03 | 253,269.0 | +1.65% |
| 2025-01-17 | $1.22 | $1.19 | $0.0261 | 212,469.0 | +0.00% |
| 2025-01-16 | $1.24 | $1.17 | $0.07 | 351,633.0 | -1.63% |
| 2025-01-15 | $1.27 | $1.22 | $0.05 | 198,513.0 | -1.60% |
| 2025-01-14 | $1.30 | $1.21 | $0.095 | 263,880.0 | -1.57% |
| 2025-01-13 | $1.28 | $1.24 | $0.045 | 194,898.0 | -0.78% |
| 2025-01-10 | $1.31 | $1.25 | $0.06 | 271,956.0 | -4.48% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiol Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiol Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.51 | $1.31 | $0.20 | 1,351,353.0 | -4.26% |
| 2025-01 | $1.51 | $1.17 | $0.34 | 5,316,429.0 | +10.16% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $1.22 | $0.45 | 8,054,078.0 | -20.99% |
| 2024-11 | $2.24 | $1.49 | $0.75 | 8,915,706.0 | -10.00% |
| 2024-10 | $2.05 | $1.56 | $0.49 | 13,792,598.0 | -9.09% |
| 2024-09 | $2.63 | $1.77 | $0.855 | 8,129,709.0 | +2.06% |
| 2024-08 | $2.19 | $1.81 | $0.38 | 5,144,395.0 | -10.19% |
| 2024-07 | $2.37 | $1.83 | $0.54 | 5,414,731.0 | +6.93% |
| 2024-06 | $3.12 | $1.70 | $1.42 | 17,074,632.0 | -22.90% |
| 2024-05 | $2.66 | $1.89 | $0.77 | 8,136,196.0 | +30.35% |
| 2024-04 | $2.08 | $1.55 | $0.53 | 6,313,980.0 | +11.05% |
| 2024-03 | $2.17 | $1.35 | $0.82 | 6,798,251.0 | -12.14% |
| 2024-02 | $2.16 | $0.9595 | $1.20 | 11,526,770.0 | +68.85% |
| 2024-01 | $1.43 | $0.8174 | $0.6126 | 5,147,728.0 | +44.69% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.02 | $0.7912 | $0.2288 | 2,215,476.0 | -8.00% |
| 2023-11 | $0.9473 | $0.72 | $0.2273 | 2,009,314.0 | +10.42% |
| 2023-10 | $1.04 | $0.661 | $0.379 | 8,147,535.0 | -7.26% |
| 2023-09 | $1.08 | $0.87 | $0.21 | 3,402,987.0 | -18.64% |
| 2023-08 | $1.24 | $0.884 | $0.3513 | 5,014,462.0 | +1.85% |
| 2023-07 | $1.12 | $0.7501 | $0.3699 | 3,386,450.0 | +21.35% |
| 2023-06 | $1.05 | $0.63 | $0.42 | 4,141,007.0 | +32.03% |
| 2023-05 | $0.71 | $0.55 | $0.16 | 1,535,535.0 | +8.80% |
| 2023-04 | $0.75 | $0.45 | $0.30 | 2,882,929.0 | +27.15% |
| 2023-03 | $0.5675 | $0.46 | $0.1075 | 2,133,857.0 | -8.13% |
| 2023-02 | $0.7498 | $0.517 | $0.2328 | 2,225,553.0 | -24.69% |
| 2023-01 | $0.8098 | $0.51 | $0.2998 | 1,683,393.0 | +38.10% |
0.57%
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):