Holen Sie sich die Stockscreener-App
1.19
0.85%
0.01
Handel nachbörslich:
1.14
-0.05
-4.20%
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $1.21 | $1.17 | $0.04 | 93,883.0 | +0.85% |
| 2025-03-19 | $1.21 | $1.10 | $0.11 | 203,752.0 | +5.36% |
| 2025-03-18 | $1.22 | $1.10 | $0.115 | 88,003.0 | -4.27% |
| 2025-03-17 | $1.20 | $1.08 | $0.12 | 200,763.0 | +3.54% |
| 2025-03-14 | $1.20 | $1.11 | $0.085 | 157,715.0 | -1.74% |
| 2025-03-13 | $1.19 | $1.12 | $0.071 | 291,468.0 | +2.68% |
| 2025-03-12 | $1.15 | $1.04 | $0.1067 | 433,889.0 | +5.66% |
| 2025-03-11 | $1.11 | $1.03 | $0.08 | 564,126.0 | -4.50% |
| 2025-03-10 | $1.17 | $1.08 | $0.09 | 145,388.0 | -4.72% |
| 2025-03-07 | $1.17 | $1.06 | $0.11 | 172,072.0 | +7.87% |
| 2025-03-06 | $1.13 | $1.07 | $0.055 | 93,433.0 | -6.09% |
| 2025-03-05 | $1.20 | $1.07 | $0.13 | 280,692.0 | +1.77% |
| 2025-03-04 | $1.13 | $1.12 | $0.010 | 19,857.0 | +3.67% |
| 2025-03-03 | $1.20 | $1.08 | $0.115 | 162,854.0 | -5.22% |
| 2025-02-28 | $1.19 | $1.11 | $0.08 | 161,620.0 | -2.54% |
| 2025-02-27 | $1.25 | $1.17 | $0.0812 | 208,533.0 | +0.00% |
| 2025-02-26 | $1.19 | $1.12 | $0.065 | 243,457.0 | +6.31% |
| 2025-02-25 | $1.17 | $1.06 | $0.11 | 345,973.0 | -5.13% |
| 2025-02-24 | $1.25 | $1.10 | $0.1449 | 418,839.0 | -2.50% |
| 2025-02-21 | $1.32 | $1.19 | $0.13 | 217,021.0 | -7.69% |
| 2025-02-20 | $1.32 | $1.19 | $0.13 | 345,566.0 | +6.56% |
| 2025-02-19 | $1.28 | $1.16 | $0.1191 | 451,739.0 | +3.39% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiol Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiol Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.22 | $1.03 | $0.19 | 3,001,778.0 | +3.48% |
| 2025-02 | $1.51 | $1.06 | $0.45 | 5,021,975.0 | -18.44% |
| 2025-01 | $1.51 | $1.17 | $0.34 | 5,316,429.0 | +10.16% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $1.22 | $0.45 | 8,054,078.0 | -20.99% |
| 2024-11 | $2.24 | $1.49 | $0.75 | 8,915,706.0 | -10.00% |
| 2024-10 | $2.05 | $1.56 | $0.49 | 13,792,598.0 | -9.09% |
| 2024-09 | $2.63 | $1.77 | $0.855 | 8,129,709.0 | +2.06% |
| 2024-08 | $2.19 | $1.81 | $0.38 | 5,144,395.0 | -10.19% |
| 2024-07 | $2.37 | $1.83 | $0.54 | 5,414,731.0 | +6.93% |
| 2024-06 | $3.12 | $1.70 | $1.42 | 17,074,632.0 | -22.90% |
| 2024-05 | $2.66 | $1.89 | $0.77 | 8,136,196.0 | +30.35% |
| 2024-04 | $2.08 | $1.55 | $0.53 | 6,313,980.0 | +11.05% |
| 2024-03 | $2.17 | $1.35 | $0.82 | 6,798,251.0 | -12.14% |
| 2024-02 | $2.16 | $0.9595 | $1.20 | 11,526,770.0 | +68.85% |
| 2024-01 | $1.43 | $0.8174 | $0.6126 | 5,147,728.0 | +44.69% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.02 | $0.7912 | $0.2288 | 2,215,476.0 | -8.00% |
| 2023-11 | $0.9473 | $0.72 | $0.2273 | 2,009,314.0 | +10.42% |
| 2023-10 | $1.04 | $0.661 | $0.379 | 8,147,535.0 | -7.26% |
| 2023-09 | $1.08 | $0.87 | $0.21 | 3,402,987.0 | -18.64% |
| 2023-08 | $1.24 | $0.884 | $0.3513 | 5,014,462.0 | +1.85% |
| 2023-07 | $1.12 | $0.7501 | $0.3699 | 3,386,450.0 | +21.35% |
| 2023-06 | $1.05 | $0.63 | $0.42 | 4,141,007.0 | +32.03% |
| 2023-05 | $0.71 | $0.55 | $0.16 | 1,535,535.0 | +8.80% |
| 2023-04 | $0.75 | $0.45 | $0.30 | 2,882,929.0 | +27.15% |
| 2023-03 | $0.5675 | $0.46 | $0.1075 | 2,133,857.0 | -8.13% |
| 2023-02 | $0.7498 | $0.517 | $0.2328 | 2,225,553.0 | -24.69% |
| 2023-01 | $0.8098 | $0.51 | $0.2998 | 1,683,393.0 | +38.10% |
2.31%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):