Holen Sie sich die Stockscreener-App
1.395
3.12%
-0.045
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.51 | $1.38 | $0.135 | 228,451.0 | -3.12% |
| 2025-01-03 | $1.46 | $1.38 | $0.0818 | 204,616.0 | +5.11% |
| 2025-01-02 | $1.46 | $1.30 | $0.16 | 367,792.0 | +7.03% |
| 2024-12-31 | $1.30 | $1.24 | $0.0565 | 244,002.0 | +0.00% |
| 2024-12-30 | $1.34 | $1.23 | $0.11 | 402,749.0 | -2.29% |
| 2024-12-27 | $1.33 | $1.25 | $0.08 | 265,762.0 | -0.76% |
| 2024-12-26 | $1.38 | $1.25 | $0.1277 | 471,706.0 | +4.76% |
| 2024-12-24 | $1.28 | $1.24 | $0.04 | 158,094.0 | +0.80% |
| 2024-12-23 | $1.42 | $1.22 | $0.20 | 707,826.0 | -2.34% |
| 2024-12-20 | $1.44 | $1.28 | $0.16 | 406,091.0 | -2.29% |
| 2024-12-19 | $1.37 | $1.29 | $0.0849 | 472,085.0 | -2.24% |
| 2024-12-18 | $1.46 | $1.33 | $0.1299 | 421,568.0 | -2.19% |
| 2024-12-17 | $1.39 | $1.27 | $0.115 | 493,084.0 | +3.01% |
| 2024-12-16 | $1.35 | $1.28 | $0.07 | 457,094.0 | +0.00% |
| 2024-12-13 | $1.37 | $1.29 | $0.075 | 236,513.0 | -2.21% |
| 2024-12-12 | $1.42 | $1.31 | $0.105 | 353,626.0 | -4.90% |
| 2024-12-11 | $1.46 | $1.35 | $0.1077 | 360,619.0 | -1.38% |
| 2024-12-10 | $1.51 | $1.44 | $0.075 | 284,618.0 | -2.03% |
| 2024-12-09 | $1.51 | $1.42 | $0.09 | 397,595.0 | +2.78% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiol Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiol Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.51 | $1.30 | $0.21 | 800,859.0 | +8.98% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $1.22 | $0.45 | 8,054,078.0 | -20.99% |
| 2024-11 | $2.24 | $1.49 | $0.75 | 8,915,706.0 | -10.00% |
| 2024-10 | $2.05 | $1.56 | $0.49 | 13,792,598.0 | -9.09% |
| 2024-09 | $2.63 | $1.77 | $0.855 | 8,129,709.0 | +2.06% |
| 2024-08 | $2.19 | $1.81 | $0.38 | 5,144,395.0 | -10.19% |
| 2024-07 | $2.37 | $1.83 | $0.54 | 5,414,731.0 | +6.93% |
| 2024-06 | $3.12 | $1.70 | $1.42 | 17,074,632.0 | -22.90% |
| 2024-05 | $2.66 | $1.89 | $0.77 | 8,136,196.0 | +30.35% |
| 2024-04 | $2.08 | $1.55 | $0.53 | 6,313,980.0 | +11.05% |
| 2024-03 | $2.17 | $1.35 | $0.82 | 6,798,251.0 | -12.14% |
| 2024-02 | $2.16 | $0.9595 | $1.20 | 11,526,770.0 | +68.85% |
| 2024-01 | $1.43 | $0.8174 | $0.6126 | 5,147,728.0 | +44.69% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.02 | $0.7912 | $0.2288 | 2,215,476.0 | -8.00% |
| 2023-11 | $0.9473 | $0.72 | $0.2273 | 2,009,314.0 | +10.42% |
| 2023-10 | $1.04 | $0.661 | $0.379 | 8,147,535.0 | -7.26% |
| 2023-09 | $1.08 | $0.87 | $0.21 | 3,402,987.0 | -18.64% |
| 2023-08 | $1.24 | $0.884 | $0.3513 | 5,014,462.0 | +1.85% |
| 2023-07 | $1.12 | $0.7501 | $0.3699 | 3,386,450.0 | +21.35% |
| 2023-06 | $1.05 | $0.63 | $0.42 | 4,141,007.0 | +32.03% |
| 2023-05 | $0.71 | $0.55 | $0.16 | 1,535,535.0 | +8.80% |
| 2023-04 | $0.75 | $0.45 | $0.30 | 2,882,929.0 | +27.15% |
| 2023-03 | $0.5675 | $0.46 | $0.1075 | 2,133,857.0 | -8.13% |
| 2023-02 | $0.7498 | $0.517 | $0.2328 | 2,225,553.0 | -24.69% |
| 2023-01 | $0.8098 | $0.51 | $0.2998 | 1,683,393.0 | +38.10% |
0.79%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):