Holen Sie sich die Stockscreener-App
1.15
1.71%
-0.02
Handel nachbörslich:
1.15
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $1.19 | $1.15 | $0.04 | 443,338.0 | -1.71% |
| 2026-10-21 | $1.19 | $1.15 | $0.04 | 622,702.0 | +1.74% |
| 2026-10-20 | $1.18 | $1.09 | $0.085 | 654,583.0 | +4.55% |
| 2026-10-19 | $1.12 | $1.08 | $0.04 | 639,695.0 | +0.00% |
| 2026-10-16 | $1.14 | $1.08 | $0.055 | 631,727.0 | -4.35% |
| 2026-10-15 | $1.17 | $1.12 | $0.045 | 629,201.0 | +0.88% |
| 2026-10-14 | $1.20 | $1.13 | $0.07 | 832,008.0 | -5.00% |
| 2026-10-13 | $1.24 | $1.18 | $0.06 | 2,034,234.0 | +1.69% |
| 2026-10-12 | $1.29 | $1.18 | $0.11 | 1,756,578.0 | -4.07% |
| 2026-10-09 | $1.32 | $1.23 | $0.0941 | 1,263,564.0 | -5.38% |
| 2026-10-08 | $1.34 | $1.26 | $0.08 | 926,163.0 | -1.52% |
| 2026-10-07 | $1.38 | $1.28 | $0.0986 | 3,752,480.0 | +0.76% |
| 2026-10-06 | $1.37 | $1.28 | $0.09 | 4,710,479.0 | -0.76% |
| 2026-10-05 | $1.40 | $1.28 | $0.12 | 2,964,890.0 | -6.38% |
| 2026-10-02 | $1.64 | $1.40 | $0.24 | 3,593,413.0 | -9.62% |
| 2026-10-01 | $1.65 | $1.52 | $0.128 | 1,829,256.0 | -6.02% |
| 2026-09-30 | $1.71 | $1.64 | $0.07 | 461,427.0 | -1.78% |
| 2026-09-29 | $1.71 | $1.67 | $0.035 | 662,397.0 | +0.00% |
| 2026-09-28 | $1.70 | $1.66 | $0.045 | 763,650.0 | -1.17% |
| 2026-09-25 | $1.75 | $1.67 | $0.08 | 1,010,153.0 | -1.16% |
| 2026-09-24 | $1.74 | $1.66 | $0.08 | 898,537.0 | -2.26% |
| 2026-09-23 | $1.92 | $1.72 | $0.195 | 2,112,321.0 | -6.35% |
| 2026-09-22 | $1.96 | $1.85 | $0.10 | 722,278.0 | +1.61% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiol Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiol Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.65 | $1.08 | $0.568 | 27,284,311.0 | -30.72% |
| 2026-09 | $2.34 | $1.64 | $0.70 | 25,678,402.0 | -15.95% |
| 2026-08 | $2.27 | $1.21 | $1.06 | 30,748,243.0 | +55.51% |
| 2026-07 | $1.32 | $0.9563 | $0.3637 | 19,858,180.0 | +19.81% |
| 2026-06 | $1.26 | $1.00 | $0.265 | 7,705,563.0 | -13.11% |
| 2026-05 | $1.40 | $1.21 | $0.19 | 7,475,599.0 | -11.59% |
| 2026-04 | $1.71 | $1.28 | $0.43 | 15,849,355.0 | +2.22% |
| 2026-03 | $1.39 | $0.8974 | $0.4927 | 18,999,246.0 | +32.35% |
| 2026-02 | $1.10 | $0.93 | $0.17 | 6,817,237.0 | +7.29% |
| 2026-01 | $1.08 | $0.9351 | $0.1449 | 6,506,998.0 | -0.33% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.88 | $0.24 | 12,822,832.0 | -7.83% |
| 2025-11 | $1.16 | $0.94 | $0.215 | 7,581,269.0 | -7.08% |
| 2025-10 | $1.38 | $0.9933 | $0.3867 | 17,677,423.0 | +5.61% |
| 2025-09 | $1.19 | $1.02 | $0.17 | 16,888,681.0 | -0.93% |
| 2025-08 | $1.49 | $0.9393 | $0.5507 | 28,501,839.0 | -27.52% |
| 2025-07 | $1.59 | $1.14 | $0.45 | 7,813,818.0 | +9.56% |
| 2025-06 | $1.50 | $1.18 | $0.3193 | 4,742,699.0 | +8.80% |
| 2025-05 | $1.31 | $1.04 | $0.272 | 3,240,607.0 | +13.64% |
| 2025-04 | $1.18 | $0.7709 | $0.4091 | 3,824,656.0 | +13.43% |
| 2025-03 | $1.22 | $0.8762 | $0.3438 | 4,751,020.0 | -15.67% |
| 2025-02 | $1.51 | $1.06 | $0.45 | 5,021,975.0 | -18.44% |
| 2025-01 | $1.51 | $1.17 | $0.34 | 5,316,429.0 | +10.16% |
Cardiol Therapeutics Inc-Aktien (CRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $1.22 | $0.45 | 8,054,078.0 | -20.99% |
| 2024-11 | $2.24 | $1.49 | $0.75 | 8,915,706.0 | -10.00% |
| 2024-10 | $2.05 | $1.56 | $0.49 | 13,792,598.0 | -9.09% |
| 2024-09 | $2.63 | $1.77 | $0.855 | 8,129,709.0 | +2.06% |
| 2024-08 | $2.19 | $1.81 | $0.38 | 5,144,395.0 | -10.19% |
| 2024-07 | $2.37 | $1.83 | $0.54 | 5,414,731.0 | +6.93% |
| 2024-06 | $3.12 | $1.70 | $1.42 | 17,074,632.0 | -22.90% |
| 2024-05 | $2.66 | $1.89 | $0.77 | 8,136,196.0 | +30.35% |
| 2024-04 | $2.08 | $1.55 | $0.53 | 6,313,980.0 | +11.05% |
| 2024-03 | $2.17 | $1.35 | $0.82 | 6,798,251.0 | -12.14% |
| 2024-02 | $2.16 | $0.9595 | $1.20 | 11,526,770.0 | +68.85% |
| 2024-01 | $1.43 | $0.8174 | $0.6126 | 5,147,728.0 | +44.69% |
6.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):