Holen Sie sich die Stockscreener-App
10.52
4.99%
0.50
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.67 | $10.20 | $0.47 | 4,125.0 | +4.99% |
| 2025-06-05 | $10.20 | $9.73 | $0.47 | 2,622.0 | +1.93% |
| 2025-06-04 | $10.26 | $9.83 | $0.43 | 3,928.0 | -0.51% |
| 2025-06-03 | $10.46 | $9.85 | $0.6099 | 1,803.0 | -4.73% |
| 2025-06-02 | $10.73 | $9.78 | $0.95 | 979.0 | +5.17% |
| 2025-05-30 | $10.06 | $9.79 | $0.275 | 1,409.0 | -1.99% |
| 2025-05-29 | $10.06 | $9.81 | $0.25 | 587.0 | -0.30% |
| 2025-05-28 | $10.09 | $9.81 | $0.28 | 1,467.0 | +3.06% |
| 2025-05-27 | $9.97 | $9.65 | $0.32 | 6,398.0 | -2.00% |
| 2025-05-23 | $9.99 | $9.75 | $0.24 | 8,038.0 | -0.70% |
| 2025-05-22 | $10.16 | $9.70 | $0.4649 | 10,373.0 | -2.42% |
| 2025-05-21 | $10.74 | $10.12 | $0.62 | 2,329.0 | -4.09% |
| 2025-05-20 | $11.07 | $10.75 | $0.32 | 7,100.0 | -1.38% |
| 2025-05-19 | $11.14 | $10.75 | $0.39 | 5,193.0 | +0.18% |
| 2025-05-16 | $11.21 | $10.65 | $0.56 | 13,686.0 | +1.40% |
| 2025-05-15 | $11.06 | $10.73 | $0.33 | 33,705.0 | -1.11% |
| 2025-05-14 | $10.96 | $10.02 | $0.94 | 7,077.0 | +2.55% |
| 2025-05-13 | $10.90 | $10.56 | $0.34 | 3,299.0 | -1.40% |
| 2025-05-12 | $10.96 | $10.44 | $0.52 | 38,605.0 | +5.71% |
| 2025-05-09 | $10.36 | $10.04 | $0.3167 | 6,052.0 | -2.40% |
| 2025-05-08 | $10.54 | $9.79 | $0.7493 | 9,882.0 | +0.97% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.73 | $9.73 | $1.00 | 17,582.0 | +6.69% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
1.40%
Kapitalisierung:
|
Volumen (24h):