Holen Sie sich die Stockscreener-App
11.65
1.60%
-0.19
Crawford Company-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.00 | $11.33 | $0.67 | 1,714.0 | -1.60% |
| 2025-02-20 | $11.94 | $11.30 | $0.64 | 3,262.0 | -0.92% |
| 2025-02-19 | $11.95 | $11.39 | $0.555 | 3,829.0 | +2.66% |
| 2025-02-18 | $12.19 | $11.64 | $0.5503 | 4,671.0 | -1.69% |
| 2025-02-14 | $11.84 | $11.53 | $0.31 | 8,108.0 | +1.63% |
| 2025-02-13 | $11.72 | $11.31 | $0.41 | 4,010.0 | -0.85% |
| 2025-02-12 | $11.75 | $11.43 | $0.3199 | 3,308.0 | +0.43% |
| 2025-02-11 | $11.75 | $11.46 | $0.29 | 3,197.0 | +0.78% |
| 2025-02-10 | $11.75 | $11.45 | $0.305 | 6,525.0 | -1.02% |
| 2025-02-07 | $12.17 | $11.69 | $0.48 | 12,147.0 | -2.25% |
| 2025-02-06 | $12.00 | $11.47 | $0.53 | 3,798.0 | +0.59% |
| 2025-02-05 | $12.22 | $11.80 | $0.4199 | 4,407.0 | +0.08% |
| 2025-02-04 | $11.99 | $11.24 | $0.7499 | 3,365.0 | +3.38% |
| 2025-02-03 | $11.80 | $11.45 | $0.35 | 5,403.0 | -1.87% |
| 2025-01-31 | $12.00 | $11.57 | $0.4325 | 6,723.0 | -2.08% |
| 2025-01-30 | $12.00 | $11.71 | $0.29 | 2,060.0 | +0.00% |
| 2025-01-29 | $12.00 | $11.40 | $0.60 | 3,042.0 | +2.56% |
| 2025-01-28 | $12.00 | $11.64 | $0.3599 | 2,331.0 | -1.60% |
| 2025-01-27 | $11.97 | $11.30 | $0.67 | 3,155.0 | +1.54% |
| 2025-01-24 | $11.76 | $11.28 | $0.475 | 4,042.0 | -0.43% |
Crawford Company-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Company-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.22 | $11.24 | $0.9799 | 69,458.0 | -0.85% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Company-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Company-Aktien (CRD.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
16.76%
0.05%
Kapitalisierung:
|
Volumen (24h):