Holen Sie sich die Stockscreener-App
9.40
0.86%
+0.08
Crawford Company-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.40 | $9.19 | $0.21 | 8,261.0 | +0.86% |
| 2024-05-16 | $9.32 | $9.20 | $0.12 | 27,163.0 | +0.43% |
| 2024-05-15 | $9.28 | $8.84 | $0.44 | 13,266.0 | +4.86% |
| 2024-05-14 | $8.94 | $8.61 | $0.3348 | 9,508.0 | +1.14% |
| 2024-05-13 | $9.15 | $8.73 | $0.42 | 10,968.0 | -5.10% |
| 2024-05-10 | $9.31 | $9.10 | $0.2064 | 5,634.0 | -1.81% |
| 2024-05-09 | $9.43 | $8.88 | $0.55 | 8,017.0 | +4.45% |
| 2024-05-08 | $9.14 | $8.69 | $0.455 | 8,799.0 | +1.01% |
| 2024-05-07 | $9.20 | $8.90 | $0.2992 | 10,079.0 | -0.56% |
| 2024-05-06 | $9.25 | $8.71 | $0.544 | 12,196.0 | -4.18% |
| 2024-05-03 | $9.70 | $9.00 | $0.70 | 10,987.0 | -4.40% |
| 2024-05-02 | $10.03 | $9.57 | $0.46 | 11,416.0 | +2.95% |
| 2024-05-01 | $9.59 | $9.43 | $0.1641 | 4,348.0 | +2.59% |
| 2024-04-30 | $9.25 | $9.05 | $0.20 | 10,022.0 | +0.22% |
| 2024-04-29 | $9.87 | $9.20 | $0.6659 | 10,846.0 | -5.04% |
| 2024-04-26 | $9.72 | $9.35 | $0.3699 | 2,893.0 | +1.57% |
| 2024-04-25 | $9.57 | $9.42 | $0.15 | 6,506.0 | -1.24% |
| 2024-04-24 | $9.75 | $9.50 | $0.2499 | 10,933.0 | +0.31% |
| 2024-04-23 | $9.81 | $9.52 | $0.29 | 4,669.0 | +0.31% |
| 2024-04-22 | $9.87 | $9.63 | $0.2399 | 9,321.0 | -1.73% |
| 2024-04-19 | $9.82 | $9.67 | $0.1499 | 8,366.0 | -0.71% |
Crawford Company-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Company-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.03 | $8.61 | $1.42 | 148,903.0 | +1.62% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Company-Aktien (CRD.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
Crawford Company-Aktien (CRD.B) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $5.05 | $0.95 | 226,092.0 | -9.39% |
| 2022-11 | $6.35 | $5.21 | $1.14 | 142,188.0 | +8.72% |
| 2022-10 | $6.00 | $5.22 | $0.78 | 214,402.0 | +2.67% |
| 2022-09 | $6.06 | $5.20 | $0.86 | 470,784.0 | -11.02% |
| 2022-08 | $7.73 | $5.85 | $1.88 | 710,925.0 | -12.98% |
| 2022-07 | $7.25 | $6.53 | $0.72 | 110,916.0 | -3.83% |
| 2022-06 | $7.98 | $6.86 | $1.12 | 333,328.0 | -6.13% |
| 2022-05 | $7.98 | $6.86 | $1.12 | 982,527.0 | +1.90% |
| 2022-04 | $7.98 | $7.21 | $0.77 | 115,615.0 | +1.10% |
| 2022-03 | $7.70 | $6.72 | $0.98 | 1,040,506.0 | -3.57% |
| 2022-02 | $7.89 | $7.42 | $0.47 | 59,275.0 | -0.13% |
| 2022-01 | $8.65 | $7.24 | $1.41 | 176,387.0 | +1.07% |
0.11%
5.57%
Kapitalisierung:
|
Volumen (24h):