Holen Sie sich die Stockscreener-App
10.35
1.27%
0.13
Handel nachbörslich:
10.35
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $10.41 | $10.17 | $0.2399 | 2,429.0 | +1.27% |
| 2026-04-28 | $10.54 | $9.68 | $0.86 | 11,108.0 | +5.80% |
| 2026-04-27 | $10.03 | $9.66 | $0.3699 | 6,034.0 | -2.82% |
| 2026-04-24 | $10.38 | $9.47 | $0.9099 | 8,204.0 | +0.51% |
| 2026-04-23 | $10.21 | $9.87 | $0.3399 | 3,326.0 | -1.59% |
| 2026-04-22 | $10.17 | $9.77 | $0.3982 | 3,988.0 | +0.50% |
| 2026-04-21 | $10.28 | $9.95 | $0.3327 | 2,741.0 | +0.91% |
| 2026-04-20 | $10.27 | $9.91 | $0.355 | 2,705.0 | -1.59% |
| 2026-04-17 | $10.29 | $9.86 | $0.43 | 1,442.0 | -0.20% |
| 2026-04-16 | $10.09 | $9.67 | $0.42 | 2,890.0 | +0.80% |
| 2026-04-15 | $10.15 | $9.93 | $0.2199 | 6,282.0 | +1.93% |
| 2026-04-14 | $10.08 | $9.55 | $0.5299 | 26,702.0 | +0.20% |
| 2026-04-13 | $10.59 | $9.65 | $0.939 | 41,546.0 | -3.64% |
| 2026-04-10 | $10.30 | $10.17 | $0.135 | 2,235.0 | -3.51% |
| 2026-04-09 | $10.56 | $10.22 | $0.34 | 4,960.0 | +0.76% |
| 2026-04-08 | $10.50 | $10.18 | $0.32 | 5,892.0 | +2.55% |
| 2026-04-07 | $10.60 | $10.20 | $0.40 | 5,334.0 | +0.10% |
| 2026-04-06 | $10.44 | $10.01 | $0.43 | 4,966.0 | +0.49% |
| 2026-04-02 | $10.30 | $9.74 | $0.5599 | 1,413.0 | +0.30% |
| 2026-04-01 | $10.11 | $9.74 | $0.37 | 1,147.0 | -0.30% |
| 2026-03-31 | $10.29 | $9.80 | $0.49 | 5,352.0 | +0.60% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.60 | $9.47 | $1.13 | 147,773.0 | +2.07% |
| 2026-03 | $10.64 | $9.22 | $1.42 | 171,154.0 | +2.01% |
| 2026-02 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| 2026-01 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
1.81%
0.29%
Kapitalisierung:
|
Volumen (24h):