Holen Sie sich die Stockscreener-App
9.48
1.96%
-0.19
Handel nachbörslich:
9.72
0.24
+2.53%
Crawford Co-Aktien (CRD.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $10.00 | $9.48 | $0.5199 | 5,219.0 | -1.96% |
| 2026-05-18 | $9.78 | $9.27 | $0.505 | 2,031.0 | +1.90% |
| 2026-05-15 | $9.77 | $9.37 | $0.3999 | 5,710.0 | +0.32% |
| 2026-05-14 | $9.90 | $9.24 | $0.66 | 23,766.0 | -2.77% |
| 2026-05-13 | $9.73 | $9.45 | $0.28 | 3,887.0 | +2.42% |
| 2026-05-12 | $9.91 | $9.50 | $0.41 | 3,739.0 | +0.11% |
| 2026-05-11 | $9.74 | $9.27 | $0.47 | 8,024.0 | +1.39% |
| 2026-05-08 | $9.65 | $8.90 | $0.75 | 2,493.0 | -0.11% |
| 2026-05-07 | $9.55 | $8.78 | $0.7699 | 6,645.0 | +0.11% |
| 2026-05-06 | $9.73 | $8.89 | $0.8399 | 17,311.0 | +3.77% |
| 2026-05-05 | $9.73 | $9.00 | $0.73 | 8,896.0 | -4.85% |
| 2026-05-04 | $10.00 | $9.48 | $0.5199 | 9,321.0 | -1.25% |
| 2026-05-01 | $10.69 | $9.60 | $1.09 | 1,980.0 | -4.29% |
| 2026-04-30 | $10.30 | $10.03 | $0.275 | 2,051.0 | -3.09% |
| 2026-04-29 | $10.41 | $10.17 | $0.2399 | 2,429.0 | +1.27% |
| 2026-04-28 | $10.54 | $9.68 | $0.86 | 11,108.0 | +5.80% |
| 2026-04-27 | $10.03 | $9.66 | $0.3699 | 6,034.0 | -2.82% |
| 2026-04-24 | $10.38 | $9.47 | $0.9099 | 8,204.0 | +0.51% |
| 2026-04-23 | $10.21 | $9.87 | $0.3399 | 3,326.0 | -1.59% |
| 2026-04-22 | $10.17 | $9.77 | $0.3982 | 3,988.0 | +0.50% |
| 2026-04-21 | $10.28 | $9.95 | $0.3327 | 2,741.0 | +0.91% |
Crawford Co-Aktien (CRD.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.69 | $8.78 | $1.91 | 104,241.0 | -5.48% |
| 2026-04 | $10.60 | $9.47 | $1.13 | 147,395.0 | -1.08% |
| 2026-03 | $10.64 | $9.22 | $1.42 | 171,154.0 | +2.01% |
| 2026-02 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| 2026-01 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co-Aktien (CRD.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
4.89%
3.96%
Kapitalisierung:
|
Volumen (24h):