Holen Sie sich die Stockscreener-App
11.87
1.90%
-0.23
Crawford Company-Aktien (CRD.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.37 | $11.45 | $0.9228 | 28,480.0 | -1.90% |
| 2025-02-20 | $12.22 | $11.80 | $0.421 | 36,766.0 | +0.67% |
| 2025-02-19 | $12.24 | $11.41 | $0.8279 | 55,248.0 | -0.99% |
| 2025-02-18 | $12.31 | $11.54 | $0.7675 | 40,310.0 | +0.08% |
| 2025-02-14 | $12.22 | $11.87 | $0.3499 | 35,606.0 | +0.75% |
| 2025-02-13 | $12.09 | $11.31 | $0.78 | 31,795.0 | +1.01% |
| 2025-02-12 | $12.06 | $11.80 | $0.26 | 35,762.0 | -1.73% |
| 2025-02-11 | $12.26 | $11.88 | $0.38 | 24,926.0 | +0.58% |
| 2025-02-10 | $12.29 | $11.94 | $0.3499 | 38,161.0 | -0.17% |
| 2025-02-07 | $12.44 | $12.02 | $0.4199 | 41,201.0 | -1.31% |
| 2025-02-06 | $12.33 | $12.10 | $0.23 | 38,428.0 | +0.00% |
| 2025-02-05 | $12.35 | $12.14 | $0.212 | 44,013.0 | +1.32% |
| 2025-02-04 | $12.16 | $11.72 | $0.4399 | 36,638.0 | +1.26% |
| 2025-02-03 | $12.25 | $11.64 | $0.61 | 46,044.0 | -0.67% |
| 2025-01-31 | $12.23 | $11.86 | $0.3666 | 49,891.0 | -0.99% |
| 2025-01-30 | $12.30 | $12.01 | $0.29 | 34,762.0 | +0.17% |
| 2025-01-29 | $12.25 | $11.84 | $0.4099 | 36,591.0 | +0.08% |
| 2025-01-28 | $12.23 | $11.66 | $0.57 | 50,707.0 | +2.72% |
| 2025-01-27 | $12.20 | $11.61 | $0.5899 | 46,809.0 | +0.51% |
| 2025-01-24 | $11.80 | $11.61 | $0.1907 | 40,715.0 | +0.34% |
Crawford Company-Aktien (CRD.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Company-Aktien (CRD.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.44 | $11.31 | $1.13 | 561,858.0 | -1.17% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Company-Aktien (CRD.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Company-Aktien (CRD.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
16.76%
0.05%
Kapitalisierung:
|
Volumen (24h):