Holen Sie sich die Stockscreener-App
10.98
5.17%
0.54
Handel nachbörslich:
11.06
0.08
+0.73%
Crawford Co-Aktien (CRD.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.08 | $10.50 | $0.5808 | 73,371.0 | +5.17% |
| 2025-06-05 | $10.46 | $10.13 | $0.3272 | 83,766.0 | +0.58% |
| 2025-06-04 | $10.63 | $10.32 | $0.3099 | 64,787.0 | -0.76% |
| 2025-06-03 | $10.61 | $10.34 | $0.265 | 69,181.0 | -0.76% |
| 2025-06-02 | $10.54 | $10.20 | $0.3391 | 65,501.0 | +1.44% |
| 2025-05-30 | $10.68 | $10.23 | $0.445 | 98,201.0 | -1.61% |
| 2025-05-29 | $10.56 | $10.27 | $0.29 | 46,298.0 | +0.67% |
| 2025-05-28 | $10.64 | $10.30 | $0.34 | 59,980.0 | +0.58% |
| 2025-05-27 | $10.47 | $9.75 | $0.72 | 66,868.0 | +1.56% |
| 2025-05-23 | $10.33 | $10.12 | $0.213 | 57,991.0 | -0.77% |
| 2025-05-22 | $10.93 | $10.24 | $0.689 | 76,382.0 | -5.13% |
| 2025-05-21 | $11.33 | $10.88 | $0.45 | 40,176.0 | -4.88% |
| 2025-05-20 | $11.67 | $11.29 | $0.379 | 43,693.0 | -0.52% |
| 2025-05-19 | $11.53 | $11.04 | $0.49 | 62,357.0 | +1.86% |
| 2025-05-16 | $11.38 | $11.03 | $0.35 | 61,147.0 | +1.52% |
| 2025-05-15 | $11.31 | $10.89 | $0.4165 | 88,022.0 | +0.27% |
| 2025-05-14 | $11.15 | $10.89 | $0.2558 | 81,119.0 | +0.18% |
| 2025-05-13 | $11.12 | $10.86 | $0.26 | 53,888.0 | +1.09% |
| 2025-05-12 | $11.10 | $10.77 | $0.33 | 107,664.0 | +3.49% |
| 2025-05-09 | $10.97 | $10.44 | $0.5299 | 78,357.0 | -3.19% |
| 2025-05-08 | $11.05 | $10.21 | $0.84 | 93,302.0 | +1.76% |
Crawford Co-Aktien (CRD.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.08 | $10.13 | $0.9472 | 429,977.0 | +5.68% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
1.40%
Kapitalisierung:
|
Volumen (24h):