Holen Sie sich die Stockscreener-App
11.34
0.71%
0.08
Crawford Co-Aktien (CRD.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $11.54 | $11.13 | $0.41 | 64,876.0 | +0.71% |
| 2026-07-06 | $11.72 | $11.13 | $0.59 | 53,952.0 | -1.05% |
| 2026-07-02 | $11.54 | $11.14 | $0.40 | 23,046.0 | -0.44% |
| 2026-07-01 | $11.75 | $11.34 | $0.4058 | 48,184.0 | +1.42% |
| 2026-06-30 | $11.70 | $11.21 | $0.485 | 74,004.0 | -3.84% |
| 2026-06-29 | $11.91 | $11.55 | $0.3579 | 116,392.0 | -1.92% |
| 2026-06-26 | $12.12 | $10.90 | $1.22 | 513,909.0 | +8.14% |
| 2026-06-25 | $11.80 | $11.00 | $0.80 | 59,030.0 | -4.66% |
| 2026-06-24 | $11.84 | $11.45 | $0.39 | 94,861.0 | +0.96% |
| 2026-06-23 | $11.54 | $10.98 | $0.56 | 92,305.0 | +4.27% |
| 2026-06-22 | $11.20 | $10.77 | $0.43 | 63,530.0 | +1.10% |
| 2026-06-18 | $11.19 | $10.84 | $0.35 | 138,991.0 | -0.55% |
| 2026-06-17 | $11.06 | $10.86 | $0.2025 | 33,707.0 | +0.55% |
| 2026-06-16 | $11.40 | $10.80 | $0.60 | 67,496.0 | -1.18% |
| 2026-06-15 | $11.49 | $10.80 | $0.69 | 54,438.0 | -1.08% |
| 2026-06-12 | $11.48 | $11.05 | $0.425 | 102,922.0 | -0.71% |
| 2026-06-11 | $11.43 | $11.00 | $0.4342 | 42,734.0 | -0.09% |
| 2026-06-10 | $11.36 | $10.93 | $0.428 | 62,608.0 | +3.89% |
| 2026-06-09 | $11.15 | $10.64 | $0.505 | 88,762.0 | +1.22% |
Crawford Co-Aktien (CRD.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Co-Aktien (CRD.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.75 | $11.13 | $0.6158 | 254,934.0 | +0.62% |
| 2026-06 | $12.12 | $10.27 | $1.85 | 2,025,540.0 | +7.85% |
| 2026-05 | $11.07 | $8.89 | $2.18 | 1,166,441.0 | -2.70% |
| 2026-04 | $11.12 | $9.80 | $1.32 | 811,874.0 | +7.72% |
| 2026-03 | $11.12 | $9.17 | $1.95 | 1,481,704.0 | -7.34% |
| 2026-02 | $11.25 | $10.20 | $1.05 | 960,332.0 | -0.83% |
| 2026-01 | $11.27 | $10.31 | $0.96 | 1,047,065.0 | -3.56% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.10 | $10.58 | $1.52 | 1,694,127.0 | +1.16% |
| 2025-11 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| 2025-10 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| 2025-09 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| 2025-08 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co-Aktien (CRD.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
0.78%
0.30%
Kapitalisierung:
|
Volumen (24h):