Holen Sie sich die Stockscreener-App
9.34
1.41%
+0.13
Handel nachbörslich:
9.34
Crawford Company-Aktien (CRD.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $9.36 | $9.02 | $0.335 | 32,480.0 | +1.41% |
| 2024-05-15 | $9.24 | $8.95 | $0.29 | 58,575.0 | +2.91% |
| 2024-05-14 | $9.19 | $8.81 | $0.38 | 70,072.0 | -1.21% |
| 2024-05-13 | $9.52 | $9.03 | $0.4864 | 41,450.0 | -2.37% |
| 2024-05-10 | $9.64 | $9.24 | $0.40 | 34,438.0 | -2.93% |
| 2024-05-09 | $9.61 | $9.29 | $0.32 | 32,789.0 | +2.80% |
| 2024-05-08 | $9.37 | $9.10 | $0.2699 | 26,589.0 | +0.98% |
| 2024-05-07 | $9.38 | $9.17 | $0.21 | 32,787.0 | -0.11% |
| 2024-05-06 | $9.35 | $9.01 | $0.34 | 57,903.0 | -1.39% |
| 2024-05-03 | $9.89 | $8.95 | $0.94 | 80,023.0 | -4.88% |
| 2024-05-02 | $10.31 | $9.53 | $0.78 | 96,754.0 | +4.02% |
| 2024-05-01 | $9.68 | $9.30 | $0.375 | 71,408.0 | +1.83% |
| 2024-04-30 | $9.53 | $9.14 | $0.39 | 75,081.0 | -1.69% |
| 2024-04-29 | $9.92 | $9.38 | $0.54 | 80,172.0 | -3.18% |
| 2024-04-26 | $9.89 | $9.48 | $0.41 | 81,695.0 | +1.88% |
| 2024-04-25 | $9.77 | $9.50 | $0.27 | 65,838.0 | -1.03% |
| 2024-04-24 | $9.90 | $9.59 | $0.3099 | 55,570.0 | -2.03% |
| 2024-04-23 | $10.12 | $9.85 | $0.27 | 72,823.0 | -0.90% |
| 2024-04-22 | $10.03 | $9.79 | $0.24 | 55,833.0 | +0.61% |
| 2024-04-19 | $10.01 | $9.77 | $0.24 | 92,682.0 | +0.51% |
| 2024-04-18 | $9.99 | $9.78 | $0.2194 | 69,510.0 | +0.51% |
| 2024-04-17 | $10.00 | $9.73 | $0.27 | 71,438.0 | -0.61% |
Crawford Company-Aktien (CRD.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crawford Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRD.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crawford Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crawford Company-Aktien (CRD.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.31 | $8.81 | $1.50 | 667,748.0 | +0.65% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Company-Aktien (CRD.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
Crawford Company-Aktien (CRD.A) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $5.13 | $1.44 | 813,151.0 | -12.16% |
| 2022-11 | $7.09 | $5.68 | $1.41 | 399,651.0 | +5.68% |
| 2022-10 | $6.54 | $5.66 | $0.885 | 540,619.0 | +4.36% |
| 2022-09 | $6.22 | $5.22 | $1.00 | 891,098.0 | -5.59% |
| 2022-08 | $7.84 | $6.04 | $1.80 | 614,700.0 | -16.14% |
| 2022-07 | $7.86 | $7.01 | $0.845 | 412,282.0 | -7.05% |
| 2022-06 | $8.29 | $7.27 | $1.02 | 1,088,790.0 | -4.88% |
| 2022-05 | $8.23 | $7.36 | $0.875 | 1,675,401.0 | +5.13% |
| 2022-04 | $8.26 | $7.51 | $0.75 | 1,174,278.0 | +3.17% |
| 2022-03 | $7.83 | $6.96 | $0.8699 | 2,241,653.0 | -1.95% |
| 2022-02 | $8.01 | $7.46 | $0.55 | 522,214.0 | +1.31% |
| 2022-01 | $8.04 | $7.28 | $0.76 | 689,365.0 | +1.60% |
3.74%
Kapitalisierung:
|
Volumen (24h):