Holen Sie sich die Stockscreener-App
1.0003
8.64%
-0.0997
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $1.08 | $0.9835 | $0.0965 | 632,131.0 | -8.18% |
| 2025-05-20 | $1.12 | $1.01 | $0.11 | 1,381,287.0 | +4.76% |
| 2025-05-19 | $1.05 | $0.9179 | $0.1321 | 1,088,456.0 | +11.89% |
| 2025-05-16 | $0.9387 | $0.82 | $0.1187 | 1,189,977.0 | +11.73% |
| 2025-05-15 | $0.8399 | $0.7691 | $0.0708 | 701,441.0 | +2.56% |
| 2025-05-14 | $0.84 | $0.77 | $0.07 | 1,177,401.0 | +4.61% |
| 2025-05-13 | $0.8223 | $0.7801 | $0.0422 | 793,855.0 | -4.31% |
| 2025-05-12 | $0.8487 | $0.7901 | $0.0586 | 841,971.0 | +5.66% |
| 2025-05-09 | $0.8662 | $0.7521 | $0.1141 | 931,303.0 | -1.99% |
| 2025-05-08 | $0.8078 | $0.7301 | $0.0777 | 553,723.0 | +3.95% |
| 2025-05-07 | $0.7678 | $0.74 | $0.0278 | 453,299.0 | +0.76% |
| 2025-05-06 | $0.8465 | $0.75 | $0.0965 | 918,410.0 | -12.16% |
| 2025-05-05 | $0.9061 | $0.8402 | $0.0659 | 469,494.0 | -2.42% |
| 2025-05-02 | $0.9124 | $0.7932 | $0.1192 | 1,022,469.0 | +9.75% |
| 2025-05-01 | $0.86 | $0.7743 | $0.0857 | 771,829.0 | -5.77% |
| 2025-04-30 | $0.8596 | $0.8021 | $0.0575 | 785,262.0 | -0.16% |
| 2025-04-29 | $0.8604 | $0.751 | $0.1094 | 1,191,960.0 | +10.44% |
| 2025-04-28 | $0.7982 | $0.7301 | $0.0681 | 3,853,359.0 | -0.30% |
| 2025-04-25 | $0.8979 | $0.77 | $0.1279 | 1,430,918.0 | -11.30% |
| 2025-04-24 | $0.8748 | $0.83 | $0.0448 | 619,464.0 | +3.60% |
| 2025-04-23 | $0.899 | $0.8337 | $0.0653 | 948,874.0 | +0.79% |
| 2025-04-22 | $0.8398 | $0.80 | $0.0398 | 915,449.0 | +5.08% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caribou Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caribou Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.7301 | $0.3899 | 12,927,046.0 | +18.70% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
1.14%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):