Holen Sie sich die Stockscreener-App
1.31
2.24%
-0.03
Handel nachbörslich:
1.35
0.04
+3.05%
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.37 | $1.30 | $0.07 | 1,653,879.0 | -2.24% |
| 2025-01-29 | $1.42 | $1.33 | $0.09 | 2,686,836.0 | -4.29% |
| 2025-01-28 | $1.50 | $1.40 | $0.10 | 1,289,430.0 | -5.41% |
| 2025-01-27 | $1.54 | $1.43 | $0.1095 | 1,190,266.0 | -1.99% |
| 2025-01-24 | $1.55 | $1.50 | $0.05 | 1,044,143.0 | -0.66% |
| 2025-01-23 | $1.53 | $1.47 | $0.065 | 1,213,773.0 | +0.00% |
| 2025-01-22 | $1.54 | $1.51 | $0.035 | 1,117,802.0 | +0.00% |
| 2025-01-21 | $1.58 | $1.51 | $0.075 | 1,366,852.0 | -0.65% |
| 2025-01-17 | $1.58 | $1.52 | $0.06 | 1,016,704.0 | -0.65% |
| 2025-01-16 | $1.57 | $1.50 | $0.07 | 868,893.0 | -1.91% |
| 2025-01-15 | $1.69 | $1.53 | $0.155 | 1,624,175.0 | +0.64% |
| 2025-01-14 | $1.63 | $1.54 | $0.09 | 1,824,699.0 | +0.65% |
| 2025-01-13 | $1.70 | $1.50 | $0.20 | 2,765,907.0 | -5.49% |
| 2025-01-10 | $1.74 | $1.57 | $0.17 | 2,075,516.0 | -4.65% |
| 2025-01-08 | $1.85 | $1.69 | $0.165 | 1,453,561.0 | -8.02% |
| 2025-01-07 | $2.04 | $1.83 | $0.21 | 1,723,289.0 | -0.53% |
| 2025-01-06 | $1.94 | $1.75 | $0.1899 | 1,997,004.0 | +9.30% |
| 2025-01-03 | $1.73 | $1.65 | $0.08 | 778,932.0 | +2.38% |
| 2025-01-02 | $1.77 | $1.61 | $0.165 | 1,352,537.0 | +5.66% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caribou Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caribou Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.04 | $1.30 | $0.74 | 30,698,077.0 | -17.61% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc-Aktien (CRBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):