109.49
price up icon0.60%   0.615
 
loading

Camden Property Trust-Aktien (CPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $110.0 $108.9 $1.13 193,848.0 +0.61%
2025-08-25 $109.7 $108.4 $1.30 490,008.0 -0.52%
2025-08-22 $110.0 $108.5 $1.46 864,749.0 +1.31%
2025-08-21 $108.8 $107.5 $1.34 577,705.0 -0.38%
2025-08-20 $109.5 $108.0 $1.45 877,397.0 +0.14%
2025-08-19 $108.3 $106.4 $1.88 988,442.0 +2.37%
2025-08-18 $107.3 $105.8 $1.56 1,086,806.0 -0.98%
2025-08-15 $107.2 $105.8 $1.42 789,492.0 +0.75%
2025-08-14 $106.5 $105.3 $1.18 892,688.0 -0.92%
2025-08-13 $107.2 $104.3 $2.82 1,113,404.0 +2.05%
2025-08-12 $104.9 $103.4 $1.54 689,957.0 +0.77%
2025-08-11 $105.6 $104.0 $1.63 782,670.0 -1.39%
2025-08-08 $107.2 $105.3 $1.97 646,339.0 -1.36%
2025-08-07 $107.4 $106.2 $1.29 753,572.0 +0.47%
2025-08-06 $108.3 $106.2 $2.15 1,020,499.0 -1.11%
2025-08-05 $108.0 $105.5 $2.43 1,549,648.0 +1.80%
2025-08-04 $107.7 $105.6 $2.08 847,795.0 -1.10%
2025-08-01 $110.6 $106.5 $4.10 2,037,568.0 -2.06%
2025-07-31 $112.3 $108.6 $3.62 1,854,836.0 -2.60%
2025-07-30 $114.4 $111.3 $3.12 1,162,368.0 -2.27%
2025-07-29 $114.8 $112.2 $2.64 962,324.0 +2.22%

Camden Property Trust-Aktien (CPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden Property Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden Property Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Camden Property Trust-Aktien (CPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $110.6 $103.4 $7.19 16,202,587.0 +0.31%
2025-07 $115.8 $108.6 $7.19 18,469,463.0 -3.10%
2025-06 $119.0 $110.8 $8.19 20,405,427.0 -4.09%
2025-05 $121.3 $111.9 $9.43 20,180,495.0 +3.24%
2025-04 $123.3 $102.3 $20.96 24,908,120.0 -6.95%
2025-03 $126.0 $116.1 $9.90 18,807,930.0 -1.42%
2025-02 $125.3 $111.4 $13.89 18,526,433.0 +9.10%
2025-01 $117.2 $108.5 $8.74 16,138,023.0 -2.01%

Camden Property Trust-Aktien (CPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $112.4 $12.69 11,843,353.0 -8.77%
2024-11 $127.7 $109.2 $18.41 16,933,890.0 +8.64%
2024-10 $124.2 $115.5 $8.69 18,206,637.0 -6.27%
2024-09 $127.7 $120.7 $6.95 25,773,902.0 -1.33%
2024-08 $125.3 $112.2 $13.15 18,303,405.0 +13.05%
2024-07 $115.7 $106.9 $8.77 15,570,153.0 +1.50%
2024-06 $111.9 $102.6 $9.36 13,700,809.0 +6.29%
2024-05 $108.6 $98.00 $10.61 20,063,161.0 +2.98%
2024-04 $104.9 $94.75 $10.14 18,652,874.0 +1.30%
2024-03 $102.0 $92.99 $9.01 24,096,627.0 +4.15%
2024-02 $98.64 $90.50 $8.14 24,133,356.0 +0.68%
2024-01 $100.7 $93.24 $7.45 22,866,162.0 -5.49%

Camden Property Trust-Aktien (CPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.4 $90.33 $12.07 21,059,045.0 +10.00%
2023-11 $92.49 $83.35 $9.14 23,405,172.0 +6.34%
2023-10 $98.30 $82.81 $15.49 21,652,219.0 -10.26%
2023-09 $108.1 $94.10 $13.98 12,526,632.0 -12.12%
2023-08 $111.3 $104.4 $6.90 16,328,365.0 -1.35%
2023-07 $114.0 $106.4 $7.62 12,806,873.0 +0.20%
2023-06 $114.0 $102.7 $11.39 17,672,649.0 +4.21%
2023-05 $112.2 $101.7 $10.47 16,160,452.0 -5.07%
2023-04 $110.4 $102.5 $7.90 13,270,098.0 +4.97%
2023-03 $117.8 $97.74 $20.10 22,308,266.0 -8.64%
2023-02 $127.6 $113.9 $13.67 18,065,132.0 -6.86%
2023-01 $123.2 $108.6 $14.62 17,199,240.0 +10.13%
reit_residential ELS
$59.65
price down icon 0.18%
reit_residential UDR
$38.93
price up icon 0.05%
reit_residential AMH
$35.05
price down icon 0.31%
reit_residential SUI
$125.71
price down icon 0.27%
reit_residential MAA
$142.30
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):