Camden Property Trust (CPT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Camden Property Trust-Aktien (CPT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$98.92	$97.92	$1.00	917,610.0	+0.41%
2026-10-15	$98.90	$97.58	$1.32	847,149.0	+0.98%
2026-10-14	$98.07	$96.72	$1.36	680,472.0	-0.78%
2026-10-13	$98.52	$96.54	$1.98	706,266.0	+0.41%
2026-10-12	$97.96	$96.41	$1.55	834,736.0	+0.02%
2026-10-09	$98.02	$96.68	$1.34	604,856.0	+0.85%
2026-10-08	$97.31	$95.30	$2.02	1,018,922.0	+1.00%
2026-10-07	$97.90	$95.78	$2.12	775,712.0	-1.89%
2026-10-06	$99.06	$97.24	$1.82	948,145.0	+0.29%
2026-10-05	$97.61	$95.51	$2.10	960,173.0	+1.47%
2026-10-02	$97.55	$95.45	$2.10	1,053,382.0	-0.68%
2026-10-01	$96.92	$95.63	$1.29	1,364,319.0	-0.11%
2026-09-30	$97.82	$96.70	$1.12	1,274,603.0	-1.76%
2026-09-29	$99.19	$97.63	$1.56	1,287,607.0	+0.06%
2026-09-28	$98.69	$97.00	$1.69	1,455,272.0	+0.29%
2026-09-25	$98.51	$96.89	$1.62	1,550,750.0	+0.73%
2026-09-24	$99.17	$96.90	$2.27	1,829,345.0	-0.28%
2026-09-23	$99.69	$97.62	$2.06	1,369,444.0	-1.64%
2026-09-22	$100.2	$98.70	$1.46	873,757.0	+0.50%
2026-09-21	$99.45	$98.28	$1.17	1,293,619.0	-0.30%
2026-09-18	$101.0	$99.10	$1.93	2,047,937.0	-1.79%

Camden Property Trust-Aktien (CPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden Property Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden Property Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Camden Property Trust-Aktien (CPT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$99.06	$95.30	$3.76	10,711,742.0	+1.92%
2026-09	$106.5	$96.70	$9.84	23,842,914.0	-8.57%
2026-08	$113.2	$105.0	$8.19	17,324,208.0	-4.55%
2026-07	$119.8	$109.0	$10.85	21,655,328.0	-3.19%
2026-06	$116.8	$105.0	$11.78	26,696,163.0	+7.44%
2026-05	$109.1	$102.5	$6.60	22,800,623.0	+1.47%
2026-04	$106.9	$97.40	$9.50	23,709,737.0	+7.54%
2026-03	$109.5	$96.53	$12.95	24,004,961.0	-9.86%
2026-02	$112.5	$104.8	$7.65	23,730,440.0	-0.65%
2026-01	$111.6	$105.7	$5.92	26,579,672.0	-0.94%

Camden Property Trust-Aktien (CPT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$110.9	$101.6	$9.27	26,446,132.0	+4.12%
2025-11	$107.0	$97.88	$9.10	32,543,048.0	+6.90%
2025-10	$107.1	$97.17	$9.94	24,254,839.0	-6.84%
2025-09	$112.3	$105.0	$7.25	18,181,996.0	-4.64%
2025-08	$112.2	$103.4	$8.82	19,582,464.0	+2.55%
2025-07	$115.8	$108.6	$7.19	18,469,463.0	-3.10%
2025-06	$119.0	$110.8	$8.19	20,405,427.0	-4.09%
2025-05	$121.3	$111.9	$9.43	20,180,495.0	+3.24%
2025-04	$123.3	$102.3	$20.96	24,908,120.0	-6.95%
2025-03	$126.0	$116.1	$9.90	18,807,930.0	-1.42%
2025-02	$125.3	$111.4	$13.89	18,526,433.0	+9.10%
2025-01	$117.2	$108.5	$8.74	16,138,023.0	-2.01%

Camden Property Trust-Aktien (CPT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$125.1	$112.4	$12.69	11,843,353.0	-8.77%
2024-11	$127.7	$109.2	$18.41	16,933,890.0	+8.64%
2024-10	$124.2	$115.5	$8.69	18,206,637.0	-6.27%
2024-09	$127.7	$120.7	$6.95	25,773,902.0	-1.33%
2024-08	$125.3	$112.2	$13.15	18,303,405.0	+13.05%
2024-07	$115.7	$106.9	$8.77	15,570,153.0	+1.50%
2024-06	$111.9	$102.6	$9.36	13,700,809.0	+6.29%
2024-05	$108.6	$98.00	$10.61	20,063,161.0	+2.98%
2024-04	$104.9	$94.75	$10.14	18,652,874.0	+1.30%
2024-03	$102.0	$92.99	$9.01	24,096,627.0	+4.15%
2024-02	$98.64	$90.50	$8.14	24,133,356.0	+0.68%
2024-01	$100.7	$93.24	$7.45	22,866,162.0	-5.49%