Holen Sie sich die Stockscreener-App
28.09
0.14%
0.04
Calamos S P 500 Structured Alt Protection Etf June-Aktien (CPSU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-08 | $28.02 | $28.02 | $0.00 | 111.0 | -0.11% |
| 2026-10-07 | $28.05 | $28.05 | $0.00 | 192.0 | -0.18% |
| 2026-10-06 | $28.10 | $28.09 | $0.01 | 224.0 | +0.34% |
| 2026-10-05 | $28.04 | $27.99 | $0.05 | 4,449.0 | +0.11% |
| 2026-10-02 | $27.98 | $27.98 | $0.00 | 51.00 | +0.34% |
| 2026-10-01 | $27.88 | $27.88 | $0.00 | 318.0 | -0.06% |
| 2026-09-30 | $27.91 | $27.89 | $0.02 | 419.0 | +0.00% |
| 2026-09-29 | $27.90 | $27.90 | $0.00 | 13.00 | +0.01% |
| 2026-09-28 | $27.89 | $27.89 | $0.00 | 15.00 | -0.20% |
| 2026-09-25 | $27.95 | $27.92 | $0.029 | 737.0 | +0.28% |
| 2026-09-24 | $27.92 | $27.87 | $0.05 | 476.0 | -0.04% |
| 2026-09-23 | $27.89 | $27.88 | $0.01 | 251.0 | -0.14% |
| 2026-09-22 | $27.92 | $27.91 | $0.01 | 928.0 | +0.04% |
| 2026-09-21 | $27.91 | $27.89 | $0.02 | 1,319.0 | +0.20% |
| 2026-09-18 | $27.85 | $27.80 | $0.0542 | 1,917.0 | +0.11% |
| 2026-09-17 | $27.85 | $27.82 | $0.0298 | 643.0 | +0.14% |
| 2026-09-16 | $27.79 | $27.77 | $0.0155 | 212.0 | -0.12% |
| 2026-09-15 | $27.82 | $27.82 | $0.0048 | 200.0 | -0.05% |
| 2026-09-14 | $27.86 | $27.78 | $0.08 | 9,027.0 | -0.15% |
| 2026-09-11 | $27.88 | $27.88 | $0.00 | 18.00 | +0.25% |
| 2026-09-10 | $27.87 | $27.79 | $0.08 | 8,562.0 | -0.18% |
| 2026-09-09 | $27.86 | $27.86 | $0.00 | 89.00 | -0.09% |
Calamos S P 500 Structured Alt Protection Etf June-Aktien (CPSU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf June-Aktien (CPSU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.10 | $27.88 | $0.22 | 5,456.0 | +0.44% |
| 2026-09 | $27.96 | $27.77 | $0.19 | 38,196.0 | +0.04% |
| 2026-08 | $27.97 | $27.79 | $0.185 | 26,160.0 | +0.56% |
| 2026-07 | $27.76 | $27.52 | $0.2389 | 46,435.0 | +0.34% |
| 2026-06 | $29.01 | $27.47 | $1.54 | 554,396.0 | -0.16% |
| 2026-05 | $27.72 | $27.48 | $0.24 | 26,207.0 | +0.44% |
| 2026-04 | $27.56 | $27.23 | $0.3349 | 5,091.0 | +1.43% |
| 2026-03 | $27.34 | $26.99 | $0.3453 | 16,259.0 | -0.32% |
| 2026-02 | $27.31 | $27.13 | $0.1797 | 29,480.0 | +0.29% |
| 2026-01 | $27.23 | $27.07 | $0.16 | 6,620.0 | +0.37% |
Calamos S P 500 Structured Alt Protection Etf June-Aktien (CPSU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.09 | $26.91 | $0.18 | 11,277.0 | +0.63% |
| 2025-11 | $26.91 | $26.73 | $0.1821 | 5,301.0 | +0.32% |
| 2025-10 | $26.86 | $26.68 | $0.175 | 11,973.0 | +0.43% |
| 2025-09 | $26.72 | $26.54 | $0.185 | 5,145.0 | +0.58% |
| 2025-08 | $26.57 | $26.38 | $0.197 | 27,969.0 | +0.69% |
| 2025-07 | $26.46 | $26.24 | $0.22 | 522,219.0 | +0.35% |
| 2025-06 | $28.65 | $26.00 | $2.65 | 630,885.0 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):