Holen Sie sich die Stockscreener-App
10.46
1.13%
-0.12
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.96 | $10.45 | $0.51 | 50,691.0 | -1.13% |
| 2024-12-19 | $10.89 | $10.55 | $0.34 | 38,173.0 | -2.85% |
| 2024-12-18 | $11.38 | $10.75 | $0.63 | 38,725.0 | -0.46% |
| 2024-12-17 | $10.98 | $10.70 | $0.28 | 10,000.0 | +0.64% |
| 2024-12-16 | $11.02 | $10.54 | $0.48 | 12,155.0 | -1.27% |
| 2024-12-13 | $11.03 | $10.72 | $0.3099 | 28,698.0 | +1.10% |
| 2024-12-12 | $11.30 | $10.72 | $0.5796 | 31,834.0 | -0.46% |
| 2024-12-11 | $11.13 | $10.66 | $0.47 | 14,872.0 | +2.53% |
| 2024-12-10 | $10.86 | $10.57 | $0.29 | 20,169.0 | -0.56% |
| 2024-12-09 | $10.84 | $10.70 | $0.14 | 10,990.0 | +1.51% |
| 2024-12-06 | $10.62 | $10.43 | $0.19 | 22,144.0 | -0.47% |
| 2024-12-05 | $10.79 | $10.51 | $0.285 | 20,131.0 | -0.38% |
| 2024-12-04 | $10.71 | $10.33 | $0.38 | 45,587.0 | +0.85% |
| 2024-12-03 | $10.80 | $10.42 | $0.38 | 53,293.0 | +0.00% |
| 2024-12-02 | $10.72 | $10.05 | $0.67 | 38,464.0 | +2.03% |
| 2024-11-29 | $10.54 | $10.11 | $0.435 | 8,895.0 | +1.37% |
| 2024-11-27 | $10.32 | $10.07 | $0.25 | 14,572.0 | -1.35% |
| 2024-11-26 | $10.61 | $10.22 | $0.3857 | 28,835.0 | -2.36% |
| 2024-11-25 | $10.99 | $10.54 | $0.45 | 32,238.0 | +0.57% |
| 2024-11-22 | $10.72 | $10.32 | $0.395 | 37,371.0 | -1.03% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 486,617.0 | +0.97% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.03 | $2.12 | 461,497.0 | -1.16% |
| 2023-11 | $10.32 | $9.26 | $1.06 | 345,251.0 | +2.49% |
| 2023-10 | $9.80 | $7.98 | $1.82 | 626,113.0 | +1.98% |
| 2023-09 | $10.43 | $8.26 | $2.17 | 599,483.0 | -2.16% |
| 2023-08 | $13.00 | $7.82 | $5.18 | 534,591.0 | -27.63% |
| 2023-07 | $13.74 | $10.52 | $3.22 | 515,127.0 | +9.77% |
| 2023-06 | $12.71 | $11.03 | $1.68 | 672,522.0 | +0.52% |
| 2023-05 | $11.91 | $9.37 | $2.54 | 694,467.0 | +11.53% |
| 2023-04 | $10.93 | $8.85 | $2.08 | 738,530.0 | -2.62% |
| 2023-03 | $11.80 | $8.96 | $2.83 | 1,087,200.0 | -3.35% |
| 2023-02 | $11.89 | $9.74 | $2.15 | 830,759.0 | +10.05% |
| 2023-01 | $10.15 | $8.19 | $1.96 | 594,716.0 | +13.56% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.28 | $7.01 | $2.27 | 1,297,330.0 | +2.67% |
| 2022-11 | $9.89 | $5.64 | $4.25 | 1,561,864.0 | +34.27% |
| 2022-10 | $8.23 | $4.63 | $3.60 | 3,329,203.0 | -11.69% |
| 2022-09 | $11.69 | $7.25 | $4.44 | 2,646,332.0 | -37.54% |
| 2022-08 | $14.38 | $11.44 | $2.94 | 1,183,641.0 | -9.20% |
| 2022-07 | $13.00 | $9.37 | $3.63 | 1,931,844.0 | +25.07% |
| 2022-06 | $14.24 | $9.77 | $4.47 | 5,239,485.0 | -24.30% |
| 2022-05 | $15.47 | $11.27 | $4.20 | 4,409,584.0 | +18.77% |
| 2022-04 | $12.97 | $10.01 | $2.96 | 2,043,857.0 | +12.20% |
| 2022-03 | $12.25 | $10.15 | $2.10 | 2,491,440.0 | -13.68% |
| 2022-02 | $14.77 | $9.05 | $5.72 | 4,683,081.0 | -0.68% |
| 2022-01 | $12.66 | $9.78 | $2.88 | 2,688,471.0 | +0.00% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):