Holen Sie sich die Stockscreener-App
9.26
0.87%
0.08
Handel nachbörslich:
9.30
0.04
+0.43%
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $9.37 | $9.22 | $0.15 | 4,753.0 | +0.87% |
| 2026-07-09 | $9.33 | $9.18 | $0.15 | 10,775.0 | -0.11% |
| 2026-07-08 | $9.19 | $8.96 | $0.23 | 14,641.0 | +2.11% |
| 2026-07-07 | $9.20 | $8.90 | $0.2999 | 18,105.0 | -3.23% |
| 2026-07-06 | $9.60 | $8.91 | $0.69 | 36,070.0 | -3.33% |
| 2026-07-02 | $9.65 | $9.53 | $0.1225 | 14,393.0 | +0.00% |
| 2026-07-01 | $9.78 | $9.57 | $0.205 | 36,848.0 | +0.26% |
| 2026-06-30 | $9.69 | $9.45 | $0.24 | 17,422.0 | +0.68% |
| 2026-06-29 | $9.90 | $9.30 | $0.595 | 38,011.0 | -4.70% |
| 2026-06-26 | $10.00 | $9.34 | $0.665 | 126,182.0 | +5.26% |
| 2026-06-25 | $9.54 | $9.45 | $0.09 | 13,226.0 | -0.42% |
| 2026-06-24 | $9.60 | $9.52 | $0.085 | 12,292.0 | -0.63% |
| 2026-06-23 | $9.66 | $9.51 | $0.155 | 7,621.0 | +0.73% |
| 2026-06-22 | $9.66 | $9.51 | $0.155 | 14,216.0 | -2.16% |
| 2026-06-18 | $9.75 | $9.54 | $0.21 | 42,514.0 | +0.93% |
| 2026-06-17 | $9.68 | $9.47 | $0.21 | 32,282.0 | +0.73% |
| 2026-06-16 | $9.88 | $9.42 | $0.4624 | 55,029.0 | +0.00% |
| 2026-06-15 | $9.58 | $9.30 | $0.28 | 9,575.0 | +0.52% |
| 2026-06-12 | $9.65 | $9.43 | $0.2249 | 16,462.0 | -0.52% |
| 2026-06-11 | $9.71 | $9.03 | $0.6772 | 14,911.0 | -0.73% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.78 | $8.90 | $0.8749 | 140,338.0 | -3.49% |
| 2026-06 | $10.00 | $9.00 | $1.00 | 530,006.0 | -2.69% |
| 2026-05 | $10.49 | $9.12 | $1.37 | 659,370.0 | +8.59% |
| 2026-04 | $9.20 | $7.54 | $1.65 | 460,170.0 | +17.46% |
| 2026-03 | $8.43 | $7.46 | $0.97 | 467,116.0 | -4.57% |
| 2026-02 | $9.20 | $8.00 | $1.20 | 250,547.0 | -6.14% |
| 2026-01 | $9.57 | $7.82 | $1.75 | 350,103.0 | -7.50% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.03 | $1.70 | 442,269.0 | +12.45% |
| 2025-11 | $8.81 | $7.65 | $1.16 | 440,246.0 | -1.55% |
| 2025-10 | $8.50 | $7.30 | $1.20 | 611,077.0 | +11.26% |
| 2025-09 | $8.94 | $6.67 | $2.27 | 464,773.0 | -5.51% |
| 2025-08 | $8.75 | $7.82 | $0.93 | 288,367.0 | +1.14% |
| 2025-07 | $10.22 | $7.80 | $2.42 | 344,624.0 | -19.63% |
| 2025-06 | $10.18 | $8.73 | $1.45 | 455,549.0 | +8.62% |
| 2025-05 | $10.01 | $8.51 | $1.50 | 256,127.0 | -1.95% |
| 2025-04 | $10.51 | $7.99 | $2.52 | 446,074.0 | +6.46% |
| 2025-03 | $10.50 | $8.16 | $2.34 | 377,371.0 | -13.30% |
| 2025-02 | $12.23 | $9.63 | $2.60 | 280,009.0 | -15.68% |
| 2025-01 | $12.73 | $10.54 | $2.19 | 693,960.0 | +9.21% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 502,315.0 | +2.80% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
1.27%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):