Holen Sie sich die Stockscreener-App
9.40
7.31%
0.64
Handel nachbörslich:
9.39
-0.010
-0.11%
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $9.40 | $8.38 | $1.02 | 49,317.0 | +7.31% |
| 2025-04-03 | $8.80 | $8.25 | $0.55 | 44,630.0 | +1.74% |
| 2025-04-02 | $8.61 | $8.25 | $0.36 | 9,351.0 | +2.01% |
| 2025-04-01 | $8.58 | $8.42 | $0.16 | 8,213.0 | -2.65% |
| 2025-03-31 | $8.90 | $8.61 | $0.29 | 22,419.0 | -1.37% |
| 2025-03-28 | $8.89 | $8.76 | $0.14 | 5,907.0 | -2.66% |
| 2025-03-27 | $9.04 | $8.49 | $0.55 | 14,331.0 | +4.15% |
| 2025-03-26 | $8.67 | $8.58 | $0.09 | 7,425.0 | +2.00% |
| 2025-03-25 | $9.24 | $8.50 | $0.74 | 22,306.0 | -5.66% |
| 2025-03-24 | $9.10 | $8.61 | $0.4873 | 10,699.0 | +1.01% |
| 2025-03-21 | $9.21 | $8.51 | $0.70 | 50,137.0 | -0.67% |
| 2025-03-20 | $8.98 | $8.75 | $0.23 | 23,442.0 | +2.51% |
| 2025-03-19 | $8.87 | $8.59 | $0.28 | 6,565.0 | +2.70% |
| 2025-03-18 | $8.53 | $8.16 | $0.3687 | 11,585.0 | +0.95% |
| 2025-03-17 | $8.85 | $8.28 | $0.5661 | 10,434.0 | -2.71% |
| 2025-03-14 | $8.88 | $8.60 | $0.28 | 6,768.0 | +2.06% |
| 2025-03-13 | $9.21 | $8.35 | $0.855 | 11,756.0 | -8.20% |
| 2025-03-12 | $9.37 | $8.79 | $0.58 | 35,344.0 | +0.76% |
| 2025-03-11 | $9.56 | $8.37 | $1.19 | 20,709.0 | +0.99% |
| 2025-03-10 | $9.67 | $9.11 | $0.565 | 23,665.0 | -3.19% |
| 2025-03-07 | $9.55 | $9.33 | $0.2242 | 27,395.0 | -1.47% |
| 2025-03-06 | $9.55 | $9.32 | $0.23 | 12,066.0 | +1.92% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.40 | $8.25 | $1.15 | 160,828.0 | +8.42% |
| 2025-03 | $10.50 | $8.16 | $2.34 | 377,371.0 | -13.30% |
| 2025-02 | $12.23 | $9.63 | $2.60 | 280,009.0 | -15.68% |
| 2025-01 | $12.73 | $10.54 | $2.19 | 693,960.0 | +9.21% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 502,315.0 | +2.80% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.03 | $2.12 | 461,497.0 | -1.16% |
| 2023-11 | $10.32 | $9.26 | $1.06 | 345,251.0 | +2.49% |
| 2023-10 | $9.80 | $7.98 | $1.82 | 626,113.0 | +1.98% |
| 2023-09 | $10.43 | $8.26 | $2.17 | 599,483.0 | -2.16% |
| 2023-08 | $13.00 | $7.82 | $5.18 | 534,591.0 | -27.63% |
| 2023-07 | $13.74 | $10.52 | $3.22 | 515,127.0 | +9.77% |
| 2023-06 | $12.71 | $11.03 | $1.68 | 672,522.0 | +0.52% |
| 2023-05 | $11.91 | $9.37 | $2.54 | 694,467.0 | +11.53% |
| 2023-04 | $10.93 | $8.85 | $2.08 | 738,530.0 | -2.62% |
| 2023-03 | $11.80 | $8.96 | $2.83 | 1,087,200.0 | -3.35% |
| 2023-02 | $11.89 | $9.74 | $2.15 | 830,759.0 | +10.05% |
| 2023-01 | $10.15 | $8.19 | $1.96 | 594,716.0 | +13.56% |
7.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):