Holen Sie sich die Stockscreener-App
10.52
7.15%
-0.81
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.42 | $10.52 | $0.90 | 15,078.0 | -7.15% |
| 2025-02-20 | $11.41 | $11.28 | $0.13 | 14,499.0 | -2.91% |
| 2025-02-19 | $11.67 | $11.07 | $0.60 | 15,183.0 | +3.83% |
| 2025-02-18 | $11.38 | $10.95 | $0.428 | 21,679.0 | +2.65% |
| 2025-02-14 | $11.26 | $10.71 | $0.5514 | 11,707.0 | -1.17% |
| 2025-02-13 | $11.08 | $10.70 | $0.38 | 8,556.0 | +0.54% |
| 2025-02-12 | $11.32 | $10.94 | $0.38 | 15,147.0 | -0.45% |
| 2025-02-11 | $11.35 | $11.01 | $0.335 | 14,053.0 | -0.18% |
| 2025-02-10 | $11.18 | $11.04 | $0.14 | 13,098.0 | +0.54% |
| 2025-02-07 | $11.41 | $10.99 | $0.4178 | 19,404.0 | -2.22% |
| 2025-02-06 | $11.35 | $11.11 | $0.24 | 13,544.0 | -1.05% |
| 2025-02-05 | $11.61 | $11.14 | $0.4699 | 16,369.0 | +0.97% |
| 2025-02-04 | $11.58 | $11.26 | $0.32 | 8,484.0 | -3.42% |
| 2025-02-03 | $12.23 | $11.01 | $1.22 | 37,707.0 | -1.43% |
| 2025-01-31 | $12.73 | $11.72 | $1.01 | 199,387.0 | -4.66% |
| 2025-01-30 | $12.50 | $12.33 | $0.17 | 25,440.0 | +0.08% |
| 2025-01-29 | $12.44 | $11.33 | $1.11 | 45,579.0 | +4.19% |
| 2025-01-28 | $12.16 | $11.66 | $0.50 | 39,509.0 | +1.62% |
| 2025-01-27 | $11.87 | $11.64 | $0.2301 | 23,921.0 | +0.17% |
| 2025-01-24 | $11.74 | $11.40 | $0.34 | 21,519.0 | +1.91% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.23 | $10.52 | $1.71 | 239,586.0 | -11.30% |
| 2025-01 | $12.73 | $10.54 | $2.19 | 693,960.0 | +9.21% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 502,315.0 | +2.80% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.03 | $2.12 | 461,497.0 | -1.16% |
| 2023-11 | $10.32 | $9.26 | $1.06 | 345,251.0 | +2.49% |
| 2023-10 | $9.80 | $7.98 | $1.82 | 626,113.0 | +1.98% |
| 2023-09 | $10.43 | $8.26 | $2.17 | 599,483.0 | -2.16% |
| 2023-08 | $13.00 | $7.82 | $5.18 | 534,591.0 | -27.63% |
| 2023-07 | $13.74 | $10.52 | $3.22 | 515,127.0 | +9.77% |
| 2023-06 | $12.71 | $11.03 | $1.68 | 672,522.0 | +0.52% |
| 2023-05 | $11.91 | $9.37 | $2.54 | 694,467.0 | +11.53% |
| 2023-04 | $10.93 | $8.85 | $2.08 | 738,530.0 | -2.62% |
| 2023-03 | $11.80 | $8.96 | $2.83 | 1,087,200.0 | -3.35% |
| 2023-02 | $11.89 | $9.74 | $2.15 | 830,759.0 | +10.05% |
| 2023-01 | $10.15 | $8.19 | $1.96 | 594,716.0 | +13.56% |
9.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):