Holen Sie sich die Stockscreener-App
9.89
2.75%
-0.28
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $10.06 | $9.50 | $0.5641 | 63,436.0 | -2.75% |
| 2026-05-14 | $10.23 | $9.79 | $0.44 | 48,465.0 | +4.74% |
| 2026-05-13 | $9.71 | $9.40 | $0.31 | 26,834.0 | +0.83% |
| 2026-05-12 | $9.96 | $9.54 | $0.415 | 23,454.0 | -2.73% |
| 2026-05-11 | $10.28 | $9.80 | $0.48 | 31,509.0 | -2.65% |
| 2026-05-08 | $10.48 | $9.91 | $0.57 | 40,985.0 | -0.97% |
| 2026-05-07 | $10.49 | $10.05 | $0.435 | 42,873.0 | +0.88% |
| 2026-05-06 | $10.33 | $9.93 | $0.40 | 31,865.0 | +2.62% |
| 2026-05-05 | $10.00 | $9.88 | $0.125 | 36,091.0 | +0.10% |
| 2026-05-04 | $9.94 | $9.31 | $0.63 | 44,960.0 | +4.43% |
| 2026-05-01 | $9.50 | $9.12 | $0.38 | 41,376.0 | +4.52% |
| 2026-04-30 | $9.15 | $9.00 | $0.15 | 48,748.0 | -0.44% |
| 2026-04-29 | $9.20 | $8.36 | $0.84 | 53,955.0 | +1.90% |
| 2026-04-28 | $8.98 | $8.59 | $0.395 | 13,767.0 | +4.07% |
| 2026-04-27 | $8.67 | $8.40 | $0.27 | 56,042.0 | +1.53% |
| 2026-04-24 | $8.54 | $8.39 | $0.145 | 7,764.0 | +0.47% |
| 2026-04-23 | $8.66 | $8.39 | $0.27 | 11,957.0 | -2.54% |
| 2026-04-22 | $8.65 | $8.48 | $0.175 | 13,222.0 | +1.05% |
| 2026-04-21 | $8.88 | $8.52 | $0.355 | 28,869.0 | -2.51% |
| 2026-04-20 | $8.79 | $8.64 | $0.15 | 16,824.0 | +1.50% |
| 2026-04-17 | $8.65 | $8.52 | $0.13 | 23,748.0 | +1.88% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Portfolio Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Portfolio Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.49 | $9.12 | $1.37 | 495,284.0 | +8.92% |
| 2026-04 | $9.20 | $7.54 | $1.65 | 460,170.0 | +17.46% |
| 2026-03 | $8.43 | $7.46 | $0.97 | 467,116.0 | -4.57% |
| 2026-02 | $9.20 | $8.00 | $1.20 | 250,547.0 | -6.14% |
| 2026-01 | $9.57 | $7.82 | $1.75 | 350,103.0 | -7.50% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.03 | $1.70 | 442,269.0 | +12.45% |
| 2025-11 | $8.81 | $7.65 | $1.16 | 440,246.0 | -1.55% |
| 2025-10 | $8.50 | $7.30 | $1.20 | 611,077.0 | +11.26% |
| 2025-09 | $8.94 | $6.67 | $2.27 | 464,773.0 | -5.51% |
| 2025-08 | $8.75 | $7.82 | $0.93 | 288,367.0 | +1.14% |
| 2025-07 | $10.22 | $7.80 | $2.42 | 344,624.0 | -19.63% |
| 2025-06 | $10.18 | $8.73 | $1.45 | 455,549.0 | +8.62% |
| 2025-05 | $10.01 | $8.51 | $1.50 | 256,127.0 | -1.95% |
| 2025-04 | $10.51 | $7.99 | $2.52 | 446,074.0 | +6.46% |
| 2025-03 | $10.50 | $8.16 | $2.34 | 377,371.0 | -13.30% |
| 2025-02 | $12.23 | $9.63 | $2.60 | 280,009.0 | -15.68% |
| 2025-01 | $12.73 | $10.54 | $2.19 | 693,960.0 | +9.21% |
Consumer Portfolio Service Inc-Aktien (CPSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.05 | $1.33 | 502,315.0 | +2.80% |
| 2024-11 | $11.35 | $9.77 | $1.58 | 881,143.0 | +3.50% |
| 2024-10 | $10.13 | $9.07 | $1.06 | 429,465.0 | +6.72% |
| 2024-09 | $10.19 | $8.06 | $2.13 | 1,044,253.0 | +13.70% |
| 2024-08 | $9.64 | $8.04 | $1.60 | 817,907.0 | -12.79% |
| 2024-07 | $12.04 | $9.14 | $2.90 | 859,027.0 | -3.47% |
| 2024-06 | $10.30 | $7.88 | $2.42 | 876,594.0 | +18.36% |
| 2024-05 | $9.14 | $7.03 | $2.11 | 613,268.0 | -3.27% |
| 2024-04 | $9.32 | $7.54 | $1.78 | 629,776.0 | +13.23% |
| 2024-03 | $8.85 | $7.30 | $1.55 | 480,742.0 | -14.38% |
| 2024-02 | $9.50 | $8.16 | $1.34 | 272,426.0 | -3.39% |
| 2024-01 | $9.50 | $8.04 | $1.46 | 342,241.0 | -2.45% |
4.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):