Holen Sie sich die Stockscreener-App
26.66
0.22%
-0.0577
Calamos S P 500 Structured Alt Protection Etf February-Aktien (CPSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.68 | $26.66 | $0.02 | 809.0 | -0.22% |
| 2026-10-13 | $26.72 | $26.69 | $0.0267 | 370.0 | +0.03% |
| 2026-10-12 | $26.71 | $26.71 | $0.0004 | 921.0 | -0.04% |
| 2026-10-09 | $26.72 | $26.68 | $0.0399 | 1,300.0 | +0.22% |
| 2026-10-08 | $26.67 | $26.66 | $0.01 | 3,422.0 | -0.13% |
| 2026-10-07 | $26.70 | $26.70 | $0.00 | 125.0 | -0.00% |
| 2026-10-06 | $26.70 | $26.70 | $0.00 | 16.00 | +0.09% |
| 2026-10-05 | $26.69 | $26.66 | $0.03 | 2,314.0 | +0.06% |
| 2026-10-02 | $26.66 | $26.62 | $0.035 | 1,244.0 | +0.17% |
| 2026-10-01 | $26.68 | $26.57 | $0.11 | 8,326.0 | -0.04% |
| 2026-09-30 | $26.62 | $26.61 | $0.0097 | 5,342.0 | +0.15% |
| 2026-09-29 | $26.58 | $26.58 | $0.0001 | 712.0 | -0.08% |
| 2026-09-28 | $26.60 | $26.59 | $0.01 | 213.0 | -0.15% |
| 2026-09-25 | $26.64 | $26.60 | $0.04 | 1,577.0 | +0.26% |
| 2026-09-24 | $26.59 | $26.57 | $0.02 | 3,696.0 | -0.25% |
| 2026-09-23 | $26.64 | $26.58 | $0.06 | 1,299.0 | +0.08% |
| 2026-09-22 | $26.62 | $26.62 | $0.00 | 11.00 | -0.02% |
| 2026-09-21 | $26.62 | $26.62 | $0.00 | 11.00 | +0.27% |
| 2026-09-18 | $26.55 | $26.54 | $0.01 | 705.0 | -0.03% |
| 2026-09-17 | $26.56 | $26.56 | $0.00 | 11.00 | +0.28% |
| 2026-09-16 | $26.48 | $26.48 | $0.00 | 10.00 | -0.12% |
| 2026-09-15 | $26.52 | $26.50 | $0.0142 | 2,080.0 | +0.02% |
Calamos S P 500 Structured Alt Protection Etf February-Aktien (CPSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf February-Aktien (CPSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.72 | $26.57 | $0.1499 | 18,847.0 | +0.15% |
| 2026-09 | $26.64 | $26.48 | $0.1563 | 42,839.0 | +0.30% |
| 2026-08 | $26.56 | $26.39 | $0.17 | 27,035.0 | +0.65% |
| 2026-07 | $26.38 | $26.21 | $0.1726 | 25,729.0 | +0.63% |
| 2026-06 | $26.26 | $26.10 | $0.1625 | 23,176.0 | +0.08% |
| 2026-05 | $26.21 | $26.00 | $0.21 | 66,239.0 | +0.61% |
| 2026-04 | $26.03 | $25.58 | $0.45 | 34,402.0 | +1.72% |
| 2026-03 | $25.79 | $25.46 | $0.33 | 106,822.0 | -0.73% |
| 2026-02 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| 2026-01 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February-Aktien (CPSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| 2025-11 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| 2025-10 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| 2025-09 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| 2025-08 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| 2025-07 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| 2025-06 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| 2025-05 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| 2025-04 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| 2025-03 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| 2025-02 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):