Holen Sie sich die Stockscreener-App
27.10
0.09%
0.025
Calamos S P 500 Structured Alt Protection Etf December-Aktien (CPSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $27.10 | $27.07 | $0.03 | 449.0 | +0.09% |
| 2026-09-17 | $27.09 | $27.06 | $0.0299 | 241.0 | +0.13% |
| 2026-09-16 | $27.04 | $26.99 | $0.0491 | 900.0 | -0.04% |
| 2026-09-15 | $27.07 | $27.05 | $0.02 | 1,510.0 | -0.05% |
| 2026-09-14 | $27.07 | $27.06 | $0.0054 | 507.0 | +0.02% |
| 2026-09-11 | $27.06 | $27.06 | $0.00 | 52.00 | +0.09% |
| 2026-09-10 | $27.05 | $27.04 | $0.01 | 742.0 | -0.09% |
| 2026-09-09 | $27.06 | $27.06 | $0.00 | 133.0 | -0.07% |
| 2026-09-08 | $27.09 | $27.05 | $0.042 | 3,554.0 | -0.06% |
| 2026-09-03 | $27.13 | $27.06 | $0.069 | 5,250.0 | +0.17% |
| 2026-09-02 | $27.05 | $27.03 | $0.02 | 2,553.0 | +0.07% |
| 2026-09-01 | $27.04 | $27.01 | $0.03 | 984.0 | -0.07% |
| 2026-08-31 | $27.05 | $27.01 | $0.04 | 2,257.0 | -0.04% |
| 2026-08-28 | $27.11 | $27.03 | $0.08 | 974.0 | +0.00% |
| 2026-08-27 | $27.06 | $27.02 | $0.04 | 3,289.0 | +0.09% |
| 2026-08-26 | $27.04 | $27.04 | $0.00 | 79.00 | +0.02% |
| 2026-08-25 | $27.05 | $27.03 | $0.02 | 989.0 | +0.06% |
| 2026-08-24 | $27.01 | $27.00 | $0.0149 | 2,176.0 | -0.00% |
Calamos S P 500 Structured Alt Protection Etf December-Aktien (CPSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf December-Aktien (CPSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.13 | $26.99 | $0.14 | 17,324.0 | +0.18% |
| 2026-08 | $27.11 | $26.86 | $0.249 | 46,020.0 | +0.78% |
| 2026-07 | $26.84 | $26.70 | $0.1406 | 25,659.0 | +0.54% |
| 2026-06 | $26.72 | $26.54 | $0.179 | 29,877.0 | +0.04% |
| 2026-05 | $26.68 | $26.44 | $0.2446 | 31,530.0 | +0.91% |
| 2026-04 | $26.45 | $25.93 | $0.52 | 35,407.0 | +2.04% |
| 2026-03 | $26.17 | $25.80 | $0.375 | 28,073.0 | -0.86% |
| 2026-02 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| 2026-01 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December-Aktien (CPSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| 2025-11 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| 2025-10 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| 2025-09 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| 2025-08 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| 2025-07 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| 2025-06 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| 2025-05 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| 2025-04 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| 2025-03 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| 2025-02 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| 2025-01 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December-Aktien (CPSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):