Holen Sie sich die Stockscreener-App
28.19
0.14%
-0.0399
Calamos S P 500 Structured Alt Protection Etf August-Aktien (CPSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.22 | $28.16 | $0.06 | 21,983.0 | -0.14% |
| 2026-10-13 | $28.23 | $28.23 | $0.00 | 38.00 | -0.04% |
| 2026-10-12 | $28.27 | $28.24 | $0.03 | 679.0 | -0.04% |
| 2026-10-09 | $28.25 | $28.25 | $0.00 | 111.0 | +0.25% |
| 2026-10-08 | $28.18 | $28.18 | $0.00 | 215.0 | -0.04% |
| 2026-10-07 | $28.19 | $28.19 | $0.00 | 301.0 | -0.05% |
| 2026-10-06 | $28.20 | $28.19 | $0.0149 | 1,034.0 | +0.05% |
| 2026-10-05 | $28.22 | $28.14 | $0.08 | 3,515.0 | +0.05% |
| 2026-10-02 | $28.18 | $28.17 | $0.010 | 1,006.0 | +0.17% |
| 2026-10-01 | $28.18 | $28.07 | $0.11 | 28,431.0 | +0.09% |
| 2026-09-30 | $28.14 | $28.10 | $0.035 | 1,299.0 | +0.08% |
| 2026-09-29 | $28.08 | $28.05 | $0.03 | 715.0 | -0.07% |
| 2026-09-28 | $28.13 | $28.07 | $0.06 | 3,048.0 | -0.14% |
| 2026-09-25 | $28.14 | $28.09 | $0.0487 | 872.0 | +0.12% |
| 2026-09-24 | $28.11 | $28.06 | $0.0453 | 255.0 | +0.02% |
| 2026-09-23 | $28.10 | $28.08 | $0.019 | 229.0 | -0.13% |
| 2026-09-22 | $28.14 | $28.12 | $0.02 | 217.0 | -0.00% |
| 2026-09-21 | $28.13 | $28.08 | $0.0549 | 1,928.0 | +0.25% |
| 2026-09-18 | $28.07 | $28.07 | $0.00 | 67.00 | +0.20% |
| 2026-09-17 | $28.03 | $28.00 | $0.03 | 762.0 | +0.21% |
| 2026-09-16 | $28.02 | $27.95 | $0.07 | 4,160.0 | -0.22% |
| 2026-09-15 | $28.01 | $27.99 | $0.0206 | 1,270.0 | -0.10% |
Calamos S P 500 Structured Alt Protection Etf August-Aktien (CPSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf August-Aktien (CPSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.27 | $28.07 | $0.20 | 57,313.0 | +0.32% |
| 2026-09 | $28.17 | $27.95 | $0.22 | 51,618.0 | +0.04% |
| 2026-08 | $28.16 | $27.92 | $0.24 | 366,998.0 | +0.61% |
| 2026-07 | $27.94 | $27.75 | $0.19 | 91,875.0 | +0.58% |
| 2026-06 | $27.77 | $27.59 | $0.1749 | 64,813.0 | +0.27% |
| 2026-05 | $27.68 | $27.45 | $0.24 | 57,394.0 | +0.86% |
| 2026-04 | $27.45 | $26.93 | $0.52 | 16,290.0 | +2.08% |
| 2026-03 | $27.14 | $26.73 | $0.41 | 37,710.0 | -0.83% |
| 2026-02 | $27.14 | $26.96 | $0.175 | 100,935.0 | +0.18% |
| 2026-01 | $27.11 | $26.48 | $0.628 | 80,695.0 | +0.49% |
Calamos S P 500 Structured Alt Protection Etf August-Aktien (CPSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.98 | $26.78 | $0.195 | 57,761.0 | +0.57% |
| 2025-11 | $26.80 | $26.56 | $0.2427 | 50,425.0 | +0.20% |
| 2025-10 | $26.82 | $26.51 | $0.31 | 79,301.0 | +0.41% |
| 2025-09 | $26.69 | $26.36 | $0.33 | 69,438.0 | +0.80% |
| 2025-08 | $26.50 | $26.20 | $0.30 | 575,986.0 | +0.86% |
| 2025-07 | $26.26 | $25.97 | $0.29 | 137,661.0 | +0.85% |
| 2025-06 | $25.99 | $25.49 | $0.50 | 48,778.0 | +1.76% |
| 2025-05 | $25.56 | $24.95 | $0.61 | 55,647.0 | +2.37% |
| 2025-04 | $25.01 | $24.16 | $0.854 | 93,745.0 | +0.14% |
| 2025-03 | $25.30 | $24.76 | $0.5449 | 41,630.0 | -1.48% |
| 2025-02 | $25.44 | $25.12 | $0.32 | 61,717.0 | -0.13% |
| 2025-01 | $25.36 | $25.02 | $0.335 | 66,162.0 | +0.94% |
Calamos S P 500 Structured Alt Protection Etf August-Aktien (CPSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $24.97 | $0.25 | 30,850.0 | +0.07% |
| 2024-11 | $25.12 | $24.78 | $0.34 | 71,905.0 | +1.21% |
| 2024-10 | $24.93 | $24.70 | $0.23 | 229,389.0 | -0.14% |
| 2024-09 | $24.86 | $24.38 | $0.48 | 89,618.0 | +0.98% |
| 2024-08 | $24.65 | $24.09 | $0.56 | 893,914.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):