Holen Sie sich die Stockscreener-App
28.16
0.35%
-0.0982
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.18 | $28.12 | $0.065 | 1,371.0 | -0.35% |
| 2026-10-13 | $28.26 | $28.24 | $0.0225 | 1,639.0 | -0.03% |
| 2026-10-12 | $28.27 | $28.24 | $0.0311 | 711.0 | -0.00% |
| 2026-10-09 | $28.27 | $28.25 | $0.025 | 1,403.0 | +0.10% |
| 2026-10-08 | $28.24 | $28.18 | $0.0628 | 1,660.0 | +0.00% |
| 2026-10-07 | $28.24 | $28.24 | $0.00 | 87.00 | -0.15% |
| 2026-10-06 | $28.31 | $28.24 | $0.07 | 1,474.0 | -0.07% |
| 2026-10-05 | $28.30 | $28.30 | $0.00 | 13.00 | +0.11% |
| 2026-10-02 | $28.27 | $28.27 | $0.00 | 19.00 | +0.30% |
| 2026-10-01 | $28.19 | $28.15 | $0.04 | 2,438.0 | -0.08% |
| 2026-09-30 | $28.21 | $28.19 | $0.0218 | 1,014.0 | +0.15% |
| 2026-09-29 | $28.18 | $28.16 | $0.02 | 1,284.0 | -0.18% |
| 2026-09-28 | $28.22 | $28.19 | $0.0301 | 3,066.0 | -0.11% |
| 2026-09-25 | $28.25 | $28.18 | $0.07 | 6,578.0 | +0.36% |
| 2026-09-24 | $28.15 | $28.15 | $0.00 | 649.0 | -0.30% |
| 2026-09-23 | $28.24 | $28.20 | $0.04 | 11,956.0 | -0.09% |
| 2026-09-22 | $28.26 | $28.26 | $0.00 | 513.0 | -0.05% |
| 2026-09-21 | $28.30 | $28.24 | $0.06 | 6,989.0 | +0.12% |
| 2026-09-18 | $28.24 | $28.23 | $0.0151 | 198.0 | -0.03% |
| 2026-09-17 | $28.25 | $28.22 | $0.0297 | 5,718.0 | +0.14% |
| 2026-09-16 | $28.26 | $28.21 | $0.0503 | 378.0 | +0.07% |
| 2026-09-15 | $28.23 | $28.19 | $0.035 | 1,613.0 | -0.18% |
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.31 | $28.12 | $0.19 | 10,815.0 | -0.17% |
| 2026-09 | $28.31 | $28.15 | $0.16 | 52,949.0 | -0.17% |
| 2026-08 | $28.30 | $28.10 | $0.20 | 25,918.0 | +0.46% |
| 2026-07 | $28.13 | $27.92 | $0.21 | 130,813.0 | +0.52% |
| 2026-06 | $27.98 | $27.52 | $0.465 | 485,976.0 | +0.60% |
| 2026-05 | $27.82 | $27.60 | $0.22 | 93,748.0 | +0.63% |
| 2026-04 | $27.67 | $27.10 | $0.569 | 130,939.0 | +1.87% |
| 2026-03 | $27.34 | $26.99 | $0.35 | 164,289.0 | -0.46% |
| 2026-02 | $27.37 | $27.15 | $0.22 | 104,236.0 | +0.16% |
| 2026-01 | $28.29 | $26.93 | $1.36 | 607,141.0 | +0.85% |
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $26.42 | $0.58 | 202,458.0 | +1.65% |
| 2025-11 | $26.54 | $25.70 | $0.8441 | 85,406.0 | +0.99% |
| 2025-10 | $26.40 | $25.96 | $0.4373 | 327,407.0 | +0.92% |
| 2025-09 | $26.13 | $25.59 | $0.545 | 110,037.0 | +1.18% |
| 2025-08 | $25.78 | $25.01 | $0.7734 | 104,075.0 | +2.37% |
| 2025-07 | $25.38 | $25.01 | $0.3735 | 224,693.0 | +0.48% |
| 2025-06 | $25.05 | $24.64 | $0.41 | 142,451.0 | +1.24% |
| 2025-05 | $24.83 | $24.53 | $0.2999 | 374,799.0 | +0.79% |
| 2025-04 | $24.61 | $23.94 | $0.6695 | 281,779.0 | -0.07% |
| 2025-03 | $24.83 | $24.37 | $0.46 | 572,282.0 | -0.91% |
| 2025-02 | $25.15 | $24.69 | $0.46 | 229,305.0 | -0.94% |
| 2025-01 | $25.09 | $24.65 | $0.44 | 1,362,928.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):