Holen Sie sich die Stockscreener-App
27.10
0.37%
-0.10
Handel nachbörslich:
27.09
-0.01
-0.04%
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $27.10 | $27.10 | $0.00 | 1,031.0 | -0.37% |
| 2026-03-11 | $27.20 | $27.14 | $0.055 | 1,562.0 | +0.22% |
| 2026-03-10 | $27.26 | $27.14 | $0.12 | 14,351.0 | -0.04% |
| 2026-03-09 | $27.16 | $27.02 | $0.14 | 16,402.0 | -0.15% |
| 2026-03-06 | $27.21 | $27.11 | $0.10 | 10,159.0 | -0.13% |
| 2026-03-05 | $27.26 | $27.12 | $0.14 | 6,392.0 | -0.38% |
| 2026-03-04 | $27.34 | $27.30 | $0.035 | 3,480.0 | +0.20% |
| 2026-03-03 | $27.30 | $27.21 | $0.085 | 3,744.0 | -0.09% |
| 2026-03-02 | $27.34 | $27.25 | $0.09 | 15,641.0 | +0.15% |
| 2026-02-27 | $27.30 | $27.24 | $0.055 | 8,323.0 | -0.26% |
| 2026-02-26 | $27.37 | $27.30 | $0.07 | 14,595.0 | -0.02% |
| 2026-02-25 | $27.34 | $27.32 | $0.02 | 1,628.0 | +0.20% |
| 2026-02-24 | $27.34 | $27.28 | $0.06 | 2,085.0 | +0.18% |
| 2026-02-23 | $27.29 | $27.21 | $0.079 | 7,723.0 | -0.22% |
| 2026-02-20 | $27.33 | $27.28 | $0.0496 | 2,801.0 | +0.00% |
| 2026-02-19 | $27.36 | $27.26 | $0.10 | 9,902.0 | -0.09% |
| 2026-02-18 | $27.36 | $27.32 | $0.0419 | 2,397.0 | +0.13% |
| 2026-02-17 | $27.33 | $27.23 | $0.10 | 2,806.0 | -0.18% |
| 2026-02-13 | $27.35 | $27.26 | $0.09 | 3,736.0 | +0.48% |
| 2026-02-12 | $27.30 | $27.20 | $0.1013 | 4,231.0 | -0.36% |
| 2026-02-11 | $27.32 | $27.27 | $0.045 | 4,147.0 | -0.19% |
| 2026-02-10 | $27.35 | $27.34 | $0.0127 | 506.0 | +0.09% |
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.34 | $27.02 | $0.32 | 72,762.0 | -0.59% |
| 2026-02 | $27.37 | $27.15 | $0.22 | 104,236.0 | +0.16% |
| 2026-01 | $28.29 | $26.93 | $1.36 | 607,141.0 | +0.85% |
Calamos Russell 2000 Structured Alt Protection Etf January-Aktien (CPRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $26.42 | $0.58 | 202,458.0 | +1.65% |
| 2025-11 | $26.54 | $25.70 | $0.8441 | 85,406.0 | +0.99% |
| 2025-10 | $26.40 | $25.96 | $0.4373 | 327,407.0 | +0.92% |
| 2025-09 | $26.13 | $25.59 | $0.545 | 110,037.0 | +1.18% |
| 2025-08 | $25.78 | $25.01 | $0.7734 | 104,075.0 | +2.37% |
| 2025-07 | $25.38 | $25.01 | $0.3735 | 224,693.0 | +0.48% |
| 2025-06 | $25.05 | $24.64 | $0.41 | 142,451.0 | +1.24% |
| 2025-05 | $24.83 | $24.53 | $0.2999 | 374,799.0 | +0.79% |
| 2025-04 | $24.61 | $23.94 | $0.6695 | 281,779.0 | -0.07% |
| 2025-03 | $24.83 | $24.37 | $0.46 | 572,282.0 | -0.91% |
| 2025-02 | $25.15 | $24.69 | $0.46 | 229,305.0 | -0.94% |
| 2025-01 | $25.09 | $24.65 | $0.44 | 1,362,928.0 | +0.00% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):