Holen Sie sich die Stockscreener-App
0.4222
0.60%
-0.00255
Handel nachbörslich:
.43
0.00785
+1.86%
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.4399 | $0.4001 | $0.0398 | 73,925.0 | -0.60% |
| 2025-12-04 | $0.4394 | $0.4195 | $0.0199 | 39,897.0 | +0.62% |
| 2025-12-03 | $0.448 | $0.40 | $0.048 | 58,814.0 | -2.22% |
| 2025-12-02 | $0.44 | $0.4174 | $0.0226 | 58,873.0 | -0.78% |
| 2025-12-01 | $0.4598 | $0.4202 | $0.0396 | 16,640.0 | -3.53% |
| 2025-11-28 | $0.459 | $0.4301 | $0.0289 | 27,543.0 | -0.62% |
| 2025-11-26 | $0.46 | $0.43 | $0.03 | 40,493.0 | +2.02% |
| 2025-11-25 | $0.4747 | $0.4301 | $0.0446 | 68,358.0 | -3.30% |
| 2025-11-24 | $0.47 | $0.46 | $0.00995 | 75,423.0 | -0.24% |
| 2025-11-21 | $0.48 | $0.3905 | $0.0895 | 164,465.0 | +12.44% |
| 2025-11-20 | $0.4546 | $0.4078 | $0.0468 | 247,342.0 | +2.04% |
| 2025-11-19 | $0.4342 | $0.39 | $0.0442 | 369,690.0 | -7.16% |
| 2025-11-18 | $0.497 | $0.386 | $0.111 | 2,069,851.0 | -18.57% |
| 2025-11-17 | $0.5849 | $0.5316 | $0.0533 | 8,588,951.0 | -7.10% |
| 2025-11-14 | $0.6156 | $0.56 | $0.0556 | 43,948.0 | -6.37% |
| 2025-11-13 | $0.633 | $0.6012 | $0.0318 | 15,923.0 | -3.73% |
| 2025-11-12 | $0.65 | $0.62 | $0.03 | 6,559.0 | -2.18% |
| 2025-11-11 | $0.6489 | $0.62 | $0.0289 | 18,748.0 | +1.22% |
| 2025-11-10 | $0.6893 | $0.61 | $0.0793 | 64,346.0 | +0.25% |
| 2025-11-07 | $0.671 | $0.5801 | $0.0909 | 92,365.0 | +12.19% |
| 2025-11-06 | $0.70 | $0.56 | $0.14 | 130,736.0 | -15.54% |
| 2025-11-05 | $0.76 | $0.6726 | $0.0874 | 162,109.0 | -4.47% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4598 | $0.40 | $0.0598 | 322,074.0 | -6.40% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| 2023-11 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| 2023-10 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| 2023-09 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| 2023-08 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| 2023-07 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| 2023-06 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| 2023-05 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| 2023-04 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| 2023-03 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| 2023-02 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| 2023-01 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
0.67%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):