Holen Sie sich die Stockscreener-App
0.2311
0.87%
0.002
Handel nachbörslich:
.24
0.0089
+3.85%
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2405 | $0.2291 | $0.0114 | 29,277.0 | +0.87% |
| 2026-05-22 | $0.25 | $0.2204 | $0.0296 | 68,228.0 | -1.16% |
| 2026-05-21 | $0.2499 | $0.2204 | $0.0295 | 63,537.0 | -2.61% |
| 2026-05-20 | $0.255 | $0.238 | $0.017 | 36,238.0 | +0.00% |
| 2026-05-19 | $0.3077 | $0.2102 | $0.0975 | 261,871.0 | -22.68% |
| 2026-05-18 | $0.335 | $0.3077 | $0.0273 | 12,582.0 | -1.85% |
| 2026-05-15 | $0.345 | $0.3101 | $0.0349 | 48,784.0 | -2.00% |
| 2026-05-14 | $0.33 | $0.3008 | $0.0292 | 131,364.0 | +5.75% |
| 2026-05-13 | $0.323 | $0.3022 | $0.0208 | 49,223.0 | -6.32% |
| 2026-05-12 | $0.325 | $0.3066 | $0.0184 | 43,818.0 | +7.67% |
| 2026-05-11 | $0.31 | $0.30 | $0.01 | 26,765.0 | -0.70% |
| 2026-05-08 | $0.325 | $0.3021 | $0.0229 | 42,149.0 | -3.67% |
| 2026-05-07 | $0.3225 | $0.3006 | $0.0219 | 45,687.0 | -2.76% |
| 2026-05-06 | $0.3312 | $0.3054 | $0.0258 | 46,778.0 | +6.68% |
| 2026-05-05 | $0.3106 | $0.30 | $0.0106 | 11,739.0 | +0.77% |
| 2026-05-04 | $0.342 | $0.30 | $0.042 | 23,814.0 | -4.12% |
| 2026-05-01 | $0.343 | $0.3121 | $0.0309 | 15,294.0 | +1.43% |
| 2026-04-30 | $0.32 | $0.305 | $0.015 | 39,267.0 | -3.89% |
| 2026-04-29 | $0.34 | $0.311 | $0.029 | 14,450.0 | +1.87% |
| 2026-04-28 | $0.3449 | $0.315 | $0.0299 | 11,567.0 | -4.63% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.345 | $0.2102 | $0.1348 | 986,425.0 | -25.09% |
| 2026-04 | $0.406 | $0.2801 | $0.1259 | 5,365,014.0 | +1.92% |
| 2026-03 | $0.3617 | $0.30 | $0.0617 | 972,131.0 | -7.32% |
| 2026-02 | $0.458 | $0.3008 | $0.1572 | 1,523,210.0 | -21.49% |
| 2026-01 | $0.5123 | $0.3661 | $0.1462 | 1,101,377.0 | -0.95% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
0.46%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):