Holen Sie sich die Stockscreener-App
0.58
1.36%
-0.008
Handel nachbörslich:
.58
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-14 | $0.61 | $0.58 | $0.03 | 33,141.0 | -1.36% |
| 2025-04-11 | $0.623 | $0.5302 | $0.0928 | 112,997.0 | -0.34% |
| 2025-04-10 | $0.59 | $0.524 | $0.066 | 13,334.0 | +5.38% |
| 2025-04-09 | $0.5599 | $0.52 | $0.0399 | 13,302.0 | +9.46% |
| 2025-04-08 | $0.55 | $0.5115 | $0.0385 | 36,667.0 | -8.64% |
| 2025-04-07 | $0.58 | $0.4611 | $0.1189 | 69,706.0 | +3.88% |
| 2025-04-04 | $0.579 | $0.5081 | $0.0709 | 42,867.0 | -5.44% |
| 2025-04-03 | $0.5893 | $0.525 | $0.0643 | 47,654.0 | +3.07% |
| 2025-04-02 | $0.553 | $0.5005 | $0.0525 | 36,869.0 | +2.41% |
| 2025-04-01 | $0.60 | $0.53 | $0.07 | 73,125.0 | -9.55% |
| 2025-03-31 | $0.62 | $0.5306 | $0.0894 | 56,552.0 | -3.24% |
| 2025-03-28 | $0.649 | $0.59 | $0.059 | 93,675.0 | -5.08% |
| 2025-03-27 | $0.66 | $0.5951 | $0.0649 | 48,490.0 | +3.34% |
| 2025-03-26 | $0.63 | $0.591 | $0.039 | 40,257.0 | +4.23% |
| 2025-03-25 | $0.63 | $0.59 | $0.04 | 96,089.0 | -3.82% |
| 2025-03-24 | $0.6712 | $0.6002 | $0.071 | 149,042.0 | -4.65% |
| 2025-03-21 | $0.6586 | $0.6007 | $0.0579 | 44,691.0 | -0.30% |
| 2025-03-20 | $0.71 | $0.65 | $0.06 | 33,976.0 | -3.59% |
| 2025-03-19 | $0.6895 | $0.6303 | $0.0592 | 89,476.0 | +3.74% |
| 2025-03-18 | $0.6895 | $0.60 | $0.0895 | 58,645.0 | -0.02% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.623 | $0.4611 | $0.1619 | 512,803.0 | -2.85% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| 2023-11 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| 2023-10 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| 2023-09 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| 2023-08 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| 2023-07 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| 2023-06 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| 2023-05 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| 2023-04 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| 2023-03 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| 2023-02 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| 2023-01 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):