Holen Sie sich die Stockscreener-App
0.3445
0.17%
-0.0006
Handel nachbörslich:
.35
0.0055
+1.60%
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $0.3498 | $0.33 | $0.0198 | 245,438.0 | -0.17% |
| 2026-08-21 | $0.3575 | $0.3376 | $0.02 | 248,882.0 | -3.87% |
| 2026-08-20 | $0.3614 | $0.348 | $0.0134 | 139,427.0 | -0.58% |
| 2026-08-19 | $0.3683 | $0.3501 | $0.0182 | 312,291.0 | -0.33% |
| 2026-08-18 | $0.3842 | $0.3551 | $0.0291 | 402,437.0 | -6.86% |
| 2026-08-17 | $0.42 | $0.3768 | $0.0432 | 649,132.0 | -5.05% |
| 2026-08-14 | $0.41 | $0.379 | $0.031 | 898,377.0 | +4.60% |
| 2026-08-13 | $0.41 | $0.363 | $0.047 | 1,189,533.0 | +0.95% |
| 2026-08-12 | $0.3999 | $0.3387 | $0.0612 | 16,320,723.0 | +7.78% |
| 2026-08-11 | $0.3974 | $0.345 | $0.0524 | 1,138,954.0 | -6.98% |
| 2026-08-10 | $0.39 | $0.3411 | $0.0489 | 3,758,988.0 | +1.84% |
| 2026-08-07 | $0.535 | $0.3384 | $0.1966 | 116,035,282.0 | +6.12% |
| 2026-08-06 | $0.3849 | $0.3217 | $0.0632 | 13,505,122.0 | +7.86% |
| 2026-08-05 | $0.37 | $0.3316 | $0.0384 | 233,127.0 | -7.29% |
| 2026-08-04 | $0.3724 | $0.3451 | $0.0273 | 238,862.0 | -1.49% |
| 2026-08-03 | $0.381 | $0.3532 | $0.0278 | 406,357.0 | -0.95% |
| 2026-07-31 | $0.39 | $0.3551 | $0.0349 | 433,792.0 | -2.39% |
| 2026-07-30 | $0.3999 | $0.3318 | $0.0682 | 1,023,744.0 | +17.17% |
| 2026-07-29 | $0.3735 | $0.29 | $0.0835 | 347,915.0 | -13.53% |
| 2026-07-28 | $0.3925 | $0.37 | $0.0225 | 394,959.0 | -2.29% |
| 2026-07-27 | $0.40 | $0.3652 | $0.0348 | 383,091.0 | -1.33% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.535 | $0.3217 | $0.2133 | 155,968,370.0 | -6.13% |
| 2026-07 | $1.30 | $0.29 | $1.01 | 76,478,042.6 | -60.62% |
| 2026-06 | $25.50 | $0.90 | $24.60 | 72,796,877.6 | -69.83% |
| 2026-05 | $3.45 | $2.10 | $1.35 | 324,015.1 | +0.13% |
| 2026-04 | $4.06 | $2.80 | $1.26 | 536,501.4 | +1.92% |
| 2026-03 | $3.62 | $3.00 | $0.617 | 97,213.1 | -7.32% |
| 2026-02 | $4.58 | $3.01 | $1.57 | 152,321.0 | -21.49% |
| 2026-01 | $5.12 | $3.66 | $1.46 | 110,137.7 | -0.95% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.801 | 105,995.7 | -6.30% |
| 2025-11 | $7.70 | $3.86 | $3.84 | 1,227,644.0 | -40.19% |
| 2025-10 | $9.72 | $7.00 | $2.72 | 386,753.6 | -15.25% |
| 2025-09 | $26.10 | $8.60 | $17.50 | 8,215,234.9 | -31.56% |
| 2025-08 | $24.70 | $7.86 | $16.84 | 5,053,204.0 | -19.25% |
| 2025-07 | $19.50 | $5.22 | $14.28 | 8,130,388.1 | +198.65% |
| 2025-06 | $6.15 | $5.16 | $0.991 | 41,300.8 | -8.64% |
| 2025-05 | $6.87 | $5.38 | $1.49 | 101,893.5 | -1.40% |
| 2025-04 | $6.79 | $4.61 | $2.18 | 264,050.6 | +0.25% |
| 2025-03 | $7.20 | $5.00 | $2.20 | 252,697.8 | -11.56% |
| 2025-02 | $9.08 | $6.00 | $3.08 | 3,089,612.7 | +0.75% |
| 2025-01 | $16.20 | $6.10 | $10.10 | 493,248.4 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $9.45 | $3.95 | 120,339.2 | +6.03% |
| 2024-11 | $14.45 | $10.90 | $3.55 | 202,284.7 | -6.45% |
| 2024-10 | $13.50 | $11.20 | $2.30 | 115,619.7 | -0.80% |
| 2024-09 | $13.50 | $10.10 | $3.40 | 94,985.0 | +9.65% |
| 2024-08 | $13.90 | $10.50 | $3.40 | 244,459.4 | -5.00% |
| 2024-07 | $17.00 | $11.50 | $5.50 | 936,124.9 | -15.49% |
| 2024-06 | $23.40 | $11.30 | $12.10 | 3,755,038.9 | -0.70% |
| 2024-05 | $43.00 | $13.45 | $29.55 | 8,046,008.9 | -14.34% |
| 2024-04 | $25.40 | $14.40 | $11.00 | 34,009.0 | -28.35% |
| 2024-03 | $38.50 | $22.40 | $16.10 | 277,474.0 | -33.24% |
| 2024-02 | $96.70 | $9.50 | $87.20 | 15,489,430.9 | +243.84% |
| 2024-01 | $13.30 | $9.09 | $4.21 | 23,753.5 | -5.14% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):