Holen Sie sich die Stockscreener-App
0.67
27.66%
-0.2562
Handel nachbörslich:
.66
-0.01
-1.49%
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.9775 | $0.61 | $0.3675 | 663,224.0 | -27.66% |
| 2025-01-30 | $0.99 | $0.9208 | $0.0692 | 147,520.0 | -9.20% |
| 2025-01-29 | $1.07 | $1.00 | $0.07 | 186,252.0 | -5.99% |
| 2025-01-28 | $1.29 | $1.03 | $0.26 | 2,163,548.0 | -2.25% |
| 2025-01-27 | $1.20 | $1.03 | $0.167 | 172,733.0 | +0.91% |
| 2025-01-24 | $1.12 | $1.07 | $0.05 | 8,471.0 | +2.80% |
| 2025-01-23 | $1.13 | $1.06 | $0.07 | 10,691.0 | -3.60% |
| 2025-01-22 | $1.14 | $1.11 | $0.03 | 19,256.0 | +0.00% |
| 2025-01-21 | $1.13 | $1.05 | $0.0799 | 47,508.0 | +0.45% |
| 2025-01-17 | $1.14 | $1.07 | $0.0685 | 29,484.0 | +4.25% |
| 2025-01-16 | $1.13 | $1.05 | $0.08 | 49,175.0 | -2.75% |
| 2025-01-15 | $1.10 | $1.05 | $0.0498 | 21,424.0 | +0.93% |
| 2025-01-14 | $1.10 | $1.07 | $0.03 | 15,084.0 | -1.82% |
| 2025-01-13 | $1.12 | $1.08 | $0.0428 | 20,165.0 | +0.00% |
| 2025-01-10 | $1.17 | $1.01 | $0.1599 | 54,845.0 | -3.51% |
| 2025-01-08 | $1.25 | $1.10 | $0.1495 | 42,958.0 | -10.94% |
| 2025-01-07 | $1.41 | $1.25 | $0.16 | 104,704.0 | -15.79% |
| 2025-01-06 | $1.62 | $1.27 | $0.35 | 1,059,122.0 | +24.59% |
| 2025-01-03 | $1.23 | $1.17 | $0.0584 | 7,751.0 | +0.82% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pop Culture Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pop Culture Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.62 | $0.61 | $1.01 | 5,595,708.0 | -42.74% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd-Aktien (CPOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| 2023-11 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| 2023-10 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| 2023-09 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| 2023-08 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| 2023-07 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| 2023-06 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| 2023-05 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| 2023-04 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| 2023-03 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| 2023-02 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| 2023-01 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
1.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):