Holen Sie sich die Stockscreener-App
27.94
0.06%
0.0168
Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktien (CPNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $27.94 | $27.94 | $0.00 | 11.00 | +0.06% |
| 2026-10-02 | $27.92 | $27.89 | $0.03 | 1,243.0 | +0.15% |
| 2026-10-01 | $27.88 | $27.85 | $0.027 | 2,313.0 | -0.02% |
| 2026-09-30 | $27.89 | $27.86 | $0.03 | 998.0 | +0.10% |
| 2026-09-29 | $27.85 | $27.84 | $0.0139 | 802.0 | +0.04% |
| 2026-09-28 | $27.86 | $27.84 | $0.025 | 2,258.0 | -0.14% |
| 2026-09-25 | $27.89 | $27.84 | $0.045 | 2,055.0 | +0.18% |
| 2026-09-24 | $27.83 | $27.83 | $0.00 | 1,519.0 | +0.01% |
| 2026-09-23 | $27.83 | $27.81 | $0.02 | 9,077.0 | -0.05% |
| 2026-09-22 | $27.84 | $27.82 | $0.02 | 10,872.0 | +0.07% |
| 2026-09-21 | $27.86 | $27.82 | $0.04 | 12,638.0 | +0.09% |
| 2026-09-18 | $27.80 | $27.75 | $0.0459 | 1,171.0 | +0.08% |
| 2026-09-17 | $27.77 | $27.77 | $0.0089 | 207.0 | +0.38% |
| 2026-09-16 | $27.73 | $27.67 | $0.055 | 1,033.0 | +0.00% |
| 2026-09-15 | $27.70 | $27.67 | $0.0299 | 1,029.0 | -0.15% |
| 2026-09-14 | $27.71 | $27.70 | $0.0103 | 1,148.0 | -0.07% |
| 2026-09-11 | $27.73 | $27.73 | $0.00 | 60.00 | +0.16% |
| 2026-09-10 | $27.70 | $27.69 | $0.0099 | 623.0 | -0.09% |
| 2026-09-09 | $27.71 | $27.68 | $0.03 | 694.0 | +0.04% |
Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktien (CPNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktien (CPNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.94 | $27.85 | $0.0851 | 3,578.0 | +0.19% |
| 2026-09 | $27.89 | $27.67 | $0.2246 | 63,778.0 | +0.73% |
| 2026-08 | $27.72 | $27.38 | $0.34 | 126,174.0 | +1.13% |
| 2026-07 | $27.44 | $27.12 | $0.3175 | 151,085.0 | -0.15% |
| 2026-06 | $27.42 | $27.18 | $0.24 | 309,280.0 | +0.07% |
| 2026-05 | $27.39 | $27.09 | $0.2999 | 100,766.0 | +1.24% |
| 2026-04 | $27.05 | $26.45 | $0.605 | 66,897.0 | +1.81% |
| 2026-03 | $26.68 | $26.29 | $0.39 | 79,682.0 | -0.14% |
| 2026-02 | $26.68 | $26.45 | $0.23 | 153,306.0 | +0.00% |
| 2026-01 | $26.72 | $26.50 | $0.22 | 396,130.0 | +0.22% |
Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktien (CPNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.63 | $26.38 | $0.25 | 514,723.0 | +0.34% |
| 2025-11 | $26.47 | $26.30 | $0.17 | 20,640.0 | +0.50% |
| 2025-10 | $26.34 | $26.09 | $0.2509 | 46,768.0 | +0.71% |
| 2025-09 | $26.14 | $25.75 | $0.392 | 47,345.0 | +1.07% |
| 2025-08 | $25.89 | $25.57 | $0.3151 | 18,848.0 | +0.64% |
| 2025-07 | $25.74 | $25.41 | $0.325 | 33,832.0 | +0.86% |
| 2025-06 | $25.47 | $24.92 | $0.554 | 730,669.0 | +1.57% |
| 2025-05 | $25.10 | $23.98 | $1.12 | 113,396.0 | +2.16% |
| 2025-04 | $24.56 | $23.98 | $0.5791 | 209,600.0 | +0.59% |
| 2025-03 | $24.75 | $24.32 | $0.435 | 124,861.0 | -1.51% |
| 2025-02 | $25.09 | $24.70 | $0.3928 | 87,983.0 | -0.17% |
| 2025-01 | $24.91 | $24.55 | $0.36 | 909,349.0 | +0.78% |
Calamos Nasdaq 100 Structured Alt Protection Etf December-Aktien (CPNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.89 | $24.60 | $0.2899 | 383,366.0 | +0.00% |
0.98%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):