Holen Sie sich die Stockscreener-App
27.18
0.15%
-0.04
Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktien (CPNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.24 | $27.18 | $0.06 | 1,250.0 | -0.15% |
| 2026-10-13 | $27.22 | $27.22 | $0.00 | 106.0 | -0.09% |
| 2026-10-12 | $27.24 | $27.24 | $0.00 | 6.00 | -0.04% |
| 2026-10-09 | $27.28 | $27.25 | $0.0248 | 612.0 | +0.13% |
| 2026-10-08 | $27.22 | $27.21 | $0.0101 | 118.0 | -0.07% |
| 2026-10-07 | $27.24 | $27.24 | $0.00 | 12.00 | +0.02% |
| 2026-10-06 | $27.24 | $27.22 | $0.0151 | 922.0 | +0.13% |
| 2026-10-05 | $27.21 | $27.20 | $0.015 | 708.0 | +0.07% |
| 2026-10-02 | $27.18 | $27.18 | $0.00 | 127.0 | +0.07% |
| 2026-10-01 | $27.16 | $27.16 | $0.00 | 14,549.0 | +0.07% |
| 2026-09-30 | $27.15 | $27.14 | $0.010 | 1,115.0 | +0.00% |
| 2026-09-29 | $27.14 | $27.14 | $0.00 | 121.0 | +0.04% |
| 2026-09-28 | $27.13 | $27.13 | $0.00 | 168.0 | -0.04% |
| 2026-09-25 | $27.14 | $27.14 | $0.00 | 113.0 | +0.07% |
| 2026-09-24 | $27.12 | $27.12 | $0.00 | 125.0 | +0.00% |
| 2026-09-23 | $27.18 | $27.12 | $0.065 | 604.0 | -0.04% |
| 2026-09-22 | $27.17 | $27.13 | $0.04 | 643.0 | -0.05% |
| 2026-09-21 | $27.14 | $27.14 | $0.0048 | 704.0 | +0.20% |
| 2026-09-18 | $27.09 | $27.09 | $0.00 | 12.00 | +0.04% |
| 2026-09-17 | $27.08 | $27.08 | $0.00 | 13.00 | +0.17% |
| 2026-09-16 | $27.03 | $27.03 | $0.00 | 14.00 | +0.00% |
| 2026-09-15 | $27.03 | $27.03 | $0.00 | 12.00 | -0.02% |
Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktien (CPNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktien (CPNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.28 | $27.16 | $0.1195 | 18,410.0 | +0.15% |
| 2026-09 | $27.18 | $26.98 | $0.205 | 9,673.0 | +0.52% |
| 2026-08 | $27.03 | $26.84 | $0.1899 | 8,464.0 | +0.86% |
| 2026-07 | $26.84 | $26.68 | $0.16 | 16,416.0 | -0.03% |
| 2026-06 | $26.81 | $25.83 | $0.979 | 20,302.0 | -0.02% |
| 2026-05 | $26.79 | $26.55 | $0.2411 | 44,648.0 | +0.92% |
| 2026-04 | $26.58 | $26.08 | $0.4999 | 65,375.0 | +1.82% |
| 2026-03 | $26.28 | $25.95 | $0.325 | 219,854.0 | -0.66% |
| 2026-02 | $26.25 | $26.06 | $0.1873 | 18,870.0 | +0.38% |
| 2026-01 | $26.15 | $26.02 | $0.1262 | 17,222.0 | +0.46% |
Calamos Nasdaq 100 Structured Alt Protection Etf March-Aktien (CPNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.02 | $25.81 | $0.214 | 67,936.0 | +0.75% |
| 2025-11 | $25.83 | $25.58 | $0.25 | 29,259.0 | +0.35% |
| 2025-10 | $25.77 | $25.54 | $0.2298 | 45,704.0 | +0.55% |
| 2025-09 | $25.60 | $25.24 | $0.3618 | 82,105.0 | +0.84% |
| 2025-08 | $25.45 | $25.20 | $0.2503 | 13,207.0 | +0.58% |
| 2025-07 | $25.26 | $25.04 | $0.22 | 24,085.0 | +0.62% |
| 2025-06 | $25.08 | $24.75 | $0.3348 | 28,367.0 | +1.38% |
| 2025-05 | $24.76 | $24.39 | $0.37 | 145,942.0 | +1.48% |
| 2025-04 | $24.38 | $23.83 | $0.5562 | 364,491.0 | +0.71% |
| 2025-03 | $24.44 | $24.15 | $0.29 | 379,344.0 | +0.00% |
0.11%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):