Holen Sie sich die Stockscreener-App
26.80
0.04%
0.0115
Handel nachbörslich:
26.77
-0.0305
-0.11%
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.80 | $26.77 | $0.0305 | 2,274.0 | +0.04% |
| 2025-10-30 | $26.79 | $26.77 | $0.0189 | 353.0 | -0.11% |
| 2025-10-29 | $26.84 | $26.80 | $0.039 | 6,886.0 | -0.03% |
| 2025-10-28 | $26.83 | $26.80 | $0.0276 | 915.0 | +0.03% |
| 2025-10-27 | $26.84 | $26.79 | $0.046 | 5,182.0 | +0.11% |
| 2025-10-24 | $26.79 | $26.76 | $0.03 | 2,108.0 | +0.11% |
| 2025-10-23 | $26.78 | $26.72 | $0.06 | 2,635.0 | +0.11% |
| 2025-10-22 | $26.75 | $26.69 | $0.06 | 15,388.0 | -0.00% |
| 2025-10-21 | $26.77 | $26.72 | $0.05 | 2,100.0 | -0.09% |
| 2025-10-20 | $26.75 | $26.71 | $0.0438 | 416.0 | +0.15% |
| 2025-10-17 | $26.71 | $26.66 | $0.0532 | 2,233.0 | +0.16% |
| 2025-10-16 | $26.70 | $26.65 | $0.05 | 15,197.0 | -0.02% |
| 2025-10-15 | $26.67 | $26.65 | $0.0242 | 1,123.0 | +0.02% |
| 2025-10-14 | $26.69 | $26.65 | $0.04 | 2,120.0 | -0.10% |
| 2025-10-13 | $26.71 | $26.65 | $0.06 | 7,370.0 | +0.26% |
| 2025-10-10 | $26.68 | $26.61 | $0.075 | 4,621.0 | -0.32% |
| 2025-10-09 | $26.71 | $26.67 | $0.0391 | 6,760.0 | +0.02% |
| 2025-10-08 | $26.70 | $26.68 | $0.0235 | 2,715.0 | +0.09% |
| 2025-10-07 | $26.69 | $26.65 | $0.04 | 9,617.0 | -0.09% |
| 2025-10-06 | $26.70 | $26.49 | $0.2134 | 4,397.0 | +0.11% |
| 2025-10-03 | $26.68 | $26.67 | $0.0094 | 779.0 | -0.02% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.84 | $26.49 | $0.349 | 105,362.0 | +0.57% |
| 2025-09 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| 2025-08 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| 2025-07 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):