Holen Sie sich die Stockscreener-App
26.90
0.15%
-0.0408
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.92 | $26.90 | $0.0258 | 1,656.0 | -0.15% |
| 2025-12-11 | $26.94 | $26.93 | $0.0092 | 131.0 | +0.06% |
| 2025-12-10 | $26.92 | $26.88 | $0.044 | 492.0 | +0.05% |
| 2025-12-09 | $26.91 | $26.74 | $0.1717 | 3,871.0 | +0.07% |
| 2025-12-08 | $26.92 | $26.88 | $0.04 | 4,246.0 | +0.02% |
| 2025-12-05 | $26.91 | $26.88 | $0.025 | 1,507.0 | +0.02% |
| 2025-12-04 | $26.88 | $26.86 | $0.0238 | 2,040.0 | +0.05% |
| 2025-12-03 | $26.90 | $26.87 | $0.03 | 4,356.0 | +0.01% |
| 2025-12-02 | $26.87 | $26.85 | $0.0184 | 302.0 | +0.06% |
| 2025-12-01 | $26.85 | $26.82 | $0.0333 | 16,254.0 | +0.07% |
| 2025-11-28 | $26.83 | $26.83 | $0.00 | 113.0 | +0.06% |
| 2025-11-26 | $26.82 | $26.80 | $0.02 | 4,685.0 | +0.09% |
| 2025-11-25 | $26.79 | $26.75 | $0.0442 | 1,043.0 | +0.16% |
| 2025-11-24 | $26.75 | $26.70 | $0.0527 | 6,654.0 | +0.27% |
| 2025-11-21 | $26.69 | $26.62 | $0.0673 | 60,183.0 | +0.13% |
| 2025-11-20 | $26.70 | $26.64 | $0.06 | 258.0 | -0.17% |
| 2025-11-19 | $26.72 | $26.64 | $0.0784 | 11,449.0 | +0.04% |
| 2025-11-18 | $26.70 | $26.68 | $0.0177 | 3,535.0 | -0.12% |
| 2025-11-17 | $26.73 | $26.69 | $0.039 | 1,768.0 | -0.06% |
| 2025-11-14 | $26.75 | $26.53 | $0.22 | 11,055.0 | +0.07% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.74 | $0.1991 | 36,511.0 | +0.24% |
| 2025-11 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| 2025-10 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| 2025-09 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| 2025-08 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| 2025-07 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):