Holen Sie sich die Stockscreener-App
27.58
0.02%
-0.0063
Handel nachbörslich:
27.58
-0.0025
-0.01%
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $27.61 | $27.56 | $0.049 | 2,216.0 | -0.02% |
| 2026-05-08 | $27.60 | $27.59 | $0.0112 | 1,305.0 | +0.09% |
| 2026-05-07 | $27.56 | $27.55 | $0.0137 | 309.0 | -0.07% |
| 2026-05-06 | $27.59 | $27.54 | $0.05 | 1,154.0 | +0.05% |
| 2026-05-05 | $27.57 | $27.57 | $0.00 | 4.00 | +0.04% |
| 2026-05-04 | $27.56 | $27.51 | $0.0486 | 16,515.0 | +0.14% |
| 2026-05-01 | $27.53 | $27.52 | $0.0095 | 116.0 | -0.00% |
| 2026-04-30 | $27.52 | $27.52 | $0.0014 | 596.0 | +0.06% |
| 2026-04-29 | $27.53 | $27.50 | $0.0262 | 805.0 | -0.04% |
| 2026-04-28 | $27.51 | $27.50 | $0.014 | 4,237.0 | +0.03% |
| 2026-04-27 | $27.50 | $27.50 | $0.00 | 54.00 | -0.06% |
| 2026-04-24 | $27.53 | $27.52 | $0.0082 | 171.0 | +0.08% |
| 2026-04-23 | $27.50 | $27.47 | $0.0288 | 566.0 | -0.01% |
| 2026-04-22 | $27.51 | $27.50 | $0.0076 | 198.0 | +0.10% |
| 2026-04-21 | $27.48 | $27.48 | $0.00 | 16.00 | -0.04% |
| 2026-04-20 | $27.49 | $27.46 | $0.0282 | 855.0 | +0.00% |
| 2026-04-17 | $27.49 | $27.49 | $0.00 | 145.0 | +0.08% |
| 2026-04-16 | $27.46 | $27.44 | $0.0249 | 712.0 | +0.05% |
| 2026-04-15 | $27.45 | $27.43 | $0.025 | 609.0 | +0.03% |
| 2026-04-14 | $27.44 | $27.39 | $0.0485 | 3,230.0 | +0.18% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.61 | $27.51 | $0.10 | 23,835.0 | +0.22% |
| 2026-04 | $27.53 | $27.11 | $0.418 | 20,694.0 | +1.88% |
| 2026-03 | $27.20 | $26.87 | $0.33 | 52,968.0 | -0.51% |
| 2026-02 | $27.18 | $27.00 | $0.1841 | 46,284.0 | +0.16% |
| 2026-01 | $27.15 | $26.97 | $0.177 | 583,939.0 | +0.43% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.02 | $26.74 | $0.285 | 84,014.0 | +0.67% |
| 2025-11 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| 2025-10 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| 2025-09 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| 2025-08 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| 2025-07 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.58%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):