Holen Sie sich die Stockscreener-App
26.59
0.04%
0.0097
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $26.62 | $26.56 | $0.06 | 2,838.0 | +0.04% |
| 2025-09-16 | $26.59 | $26.56 | $0.034 | 2,374.0 | -0.02% |
| 2025-09-15 | $26.59 | $26.56 | $0.0287 | 3,407.0 | +0.07% |
| 2025-09-12 | $26.57 | $26.54 | $0.0292 | 105.0 | +0.15% |
| 2025-09-11 | $26.58 | $26.53 | $0.0505 | 6,607.0 | +0.01% |
| 2025-09-10 | $26.53 | $26.50 | $0.0273 | 3,707.0 | +0.24% |
| 2025-09-09 | $26.52 | $26.44 | $0.0782 | 9,715.0 | -0.19% |
| 2025-09-08 | $26.51 | $26.50 | $0.0135 | 3,634.0 | +0.07% |
| 2025-09-05 | $26.51 | $26.48 | $0.0266 | 579.0 | +0.08% |
| 2025-09-04 | $26.47 | $26.43 | $0.0439 | 504.0 | +0.09% |
| 2025-09-03 | $26.46 | $26.40 | $0.06 | 6,808.0 | +0.14% |
| 2025-09-02 | $26.42 | $26.35 | $0.0668 | 2,727.0 | -0.10% |
| 2025-08-29 | $26.44 | $26.41 | $0.0295 | 4,038.0 | -0.05% |
| 2025-08-28 | $26.46 | $26.43 | $0.03 | 13,720.0 | +0.03% |
| 2025-08-27 | $26.44 | $26.41 | $0.034 | 7,173.0 | +0.07% |
| 2025-08-26 | $26.42 | $26.39 | $0.0342 | 6,015.0 | +0.09% |
| 2025-08-25 | $26.41 | $26.40 | $0.01 | 518.0 | -0.23% |
| 2025-08-22 | $26.46 | $26.41 | $0.05 | 579.0 | +0.42% |
| 2025-08-21 | $26.38 | $26.33 | $0.05 | 6,778.0 | -0.09% |
| 2025-08-20 | $26.37 | $26.32 | $0.0548 | 809.0 | -0.02% |
| 2025-08-19 | $26.40 | $26.38 | $0.0211 | 287.0 | -0.16% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.62 | $26.35 | $0.27 | 45,843.0 | +0.58% |
| 2025-08 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| 2025-07 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.03%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):