Holen Sie sich die Stockscreener-App
23.91
1.41%
-0.3431
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.07 | $23.89 | $0.18 | 3,718.0 | -1.41% |
| 2025-04-03 | $24.40 | $24.25 | $0.1518 | 26,174.0 | -2.15% |
| 2025-04-02 | $24.79 | $24.68 | $0.1062 | 301.0 | +0.38% |
| 2025-04-01 | $24.69 | $24.54 | $0.153 | 1,140.0 | +0.41% |
| 2025-03-31 | $24.59 | $24.42 | $0.1718 | 91,259.0 | -0.03% |
| 2025-03-28 | $24.78 | $24.57 | $0.21 | 988.0 | -1.03% |
| 2025-03-27 | $24.89 | $24.84 | $0.05 | 4,279.0 | -0.21% |
| 2025-03-26 | $25.08 | $24.86 | $0.22 | 14,025.0 | -0.56% |
| 2025-03-25 | $25.05 | $25.00 | $0.0477 | 2,482.0 | +0.23% |
| 2025-03-24 | $24.99 | $24.95 | $0.04 | 1,491.0 | +0.85% |
| 2025-03-21 | $24.78 | $24.64 | $0.14 | 2,010.0 | +0.03% |
| 2025-03-20 | $24.77 | $24.69 | $0.0818 | 1,030.0 | -0.07% |
| 2025-03-19 | $24.79 | $24.70 | $0.0901 | 895.0 | +0.51% |
| 2025-03-18 | $24.75 | $24.65 | $0.10 | 1,604.0 | -0.59% |
| 2025-03-17 | $24.81 | $24.72 | $0.0918 | 738.0 | +0.26% |
| 2025-03-14 | $24.75 | $24.62 | $0.1281 | 3,431.0 | +0.85% |
| 2025-03-13 | $24.65 | $24.51 | $0.14 | 2,813.0 | -0.62% |
| 2025-03-12 | $24.71 | $24.65 | $0.06 | 6,142.0 | +0.24% |
| 2025-03-11 | $24.64 | $24.58 | $0.061 | 1,798.0 | +0.10% |
| 2025-03-10 | $24.79 | $24.60 | $0.1899 | 2,676.0 | -1.33% |
| 2025-03-07 | $24.94 | $24.81 | $0.131 | 966.0 | +0.45% |
| 2025-03-06 | $24.96 | $24.83 | $0.13 | 3,778.0 | -0.87% |
| 2025-03-05 | $25.05 | $24.92 | $0.1274 | 589.0 | +0.42% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.79 | $23.89 | $0.8962 | 31,333.0 | -2.77% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):