Holen Sie sich die Stockscreener-App
26.28
0.06%
-0.016
Handel nachbörslich:
26.29
0.0125
+0.05%
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $26.33 | $26.28 | $0.0524 | 9,955.0 | -0.06% |
| 2025-07-30 | $26.33 | $26.29 | $0.04 | 7,158.0 | -0.03% |
| 2025-07-29 | $26.30 | $26.27 | $0.04 | 12,936.0 | -0.03% |
| 2025-07-28 | $26.32 | $26.27 | $0.046 | 13,547.0 | +0.16% |
| 2025-07-25 | $26.29 | $26.26 | $0.0249 | 1,979.0 | +0.03% |
| 2025-07-24 | $26.27 | $26.24 | $0.0301 | 10,401.0 | +0.10% |
| 2025-07-23 | $26.25 | $26.23 | $0.02 | 2,157.0 | -0.05% |
| 2025-07-22 | $26.27 | $26.22 | $0.049 | 6,946.0 | -0.06% |
| 2025-07-21 | $26.29 | $26.25 | $0.04 | 17,683.0 | +0.12% |
| 2025-07-18 | $26.24 | $26.21 | $0.0299 | 3,489.0 | -0.05% |
| 2025-07-17 | $26.25 | $26.19 | $0.06 | 19,234.0 | +0.18% |
| 2025-07-16 | $26.20 | $26.18 | $0.02 | 5,831.0 | +0.03% |
| 2025-07-15 | $26.23 | $26.17 | $0.0599 | 2,926.0 | -0.04% |
| 2025-07-14 | $26.22 | $26.17 | $0.0489 | 16,768.0 | +0.04% |
| 2025-07-11 | $26.21 | $26.16 | $0.0499 | 4,455.0 | +0.02% |
| 2025-07-10 | $26.21 | $26.15 | $0.06 | 14,094.0 | -0.04% |
| 2025-07-09 | $26.22 | $26.15 | $0.07 | 15,999.0 | +0.13% |
| 2025-07-08 | $26.19 | $26.13 | $0.06 | 8,904.0 | +0.04% |
| 2025-07-07 | $26.19 | $26.12 | $0.07 | 10,294.0 | -0.10% |
| 2025-07-03 | $26.21 | $26.18 | $0.035 | 5,854.0 | +0.03% |
| 2025-07-02 | $26.18 | $26.14 | $0.045 | 1,154.0 | +0.13% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.33 | $26.11 | $0.22 | 221,043.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.93%
0.08%
Kapitalisierung:
|
Volumen (24h):