Holen Sie sich die Stockscreener-App
27.80
0.30%
-0.0849
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.82 | $27.77 | $0.0501 | 2,835.0 | -0.30% |
| 2026-10-13 | $27.88 | $27.87 | $0.010 | 5,013.0 | -0.07% |
| 2026-10-12 | $27.94 | $27.90 | $0.04 | 2,309.0 | -0.23% |
| 2026-10-09 | $27.96 | $27.91 | $0.0589 | 1,938.0 | +0.23% |
| 2026-10-08 | $27.96 | $27.88 | $0.085 | 2,290.0 | -0.25% |
| 2026-10-07 | $27.99 | $27.95 | $0.0353 | 2,748.0 | -0.04% |
| 2026-10-06 | $27.99 | $27.98 | $0.010 | 591.0 | +0.12% |
| 2026-10-05 | $27.95 | $27.87 | $0.085 | 10,235.0 | +0.16% |
| 2026-10-02 | $27.90 | $27.89 | $0.0117 | 595.0 | +0.26% |
| 2026-10-01 | $27.88 | $27.80 | $0.08 | 7,890.0 | +0.03% |
| 2026-09-30 | $27.82 | $27.82 | $0.00 | 69.00 | +0.07% |
| 2026-09-29 | $27.80 | $27.77 | $0.035 | 2,240.0 | +0.06% |
| 2026-09-28 | $27.80 | $27.76 | $0.04 | 2,411.0 | -0.21% |
| 2026-09-25 | $27.84 | $27.81 | $0.0325 | 6,032.0 | +0.22% |
| 2026-09-24 | $27.79 | $27.78 | $0.010 | 5,351.0 | +0.04% |
| 2026-09-23 | $27.80 | $27.77 | $0.03 | 3,933.0 | -0.21% |
| 2026-09-22 | $27.83 | $27.83 | $0.0013 | 721.0 | +0.21% |
| 2026-09-21 | $27.79 | $27.75 | $0.04 | 2,514.0 | +0.54% |
| 2026-09-18 | $27.62 | $27.59 | $0.03 | 6,727.0 | +0.03% |
| 2026-09-17 | $27.62 | $27.59 | $0.0299 | 3,583.0 | +0.29% |
| 2026-09-16 | $27.59 | $27.53 | $0.0597 | 1,593.0 | -0.02% |
| 2026-09-15 | $27.54 | $27.54 | $0.0048 | 388.0 | -0.14% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.99 | $27.77 | $0.22 | 36,444.0 | -0.09% |
| 2026-09 | $27.84 | $27.51 | $0.3325 | 79,961.0 | +0.59% |
| 2026-08 | $27.73 | $27.45 | $0.28 | 203,712.0 | +0.79% |
| 2026-07 | $27.65 | $27.27 | $0.38 | 182,255.0 | -0.69% |
| 2026-06 | $29.91 | $27.35 | $2.56 | 528,173.0 | -0.06% |
| 2026-05 | $27.77 | $27.51 | $0.26 | 207,616.0 | +0.46% |
| 2026-04 | $27.53 | $27.11 | $0.418 | 20,694.0 | +1.88% |
| 2026-03 | $27.20 | $26.87 | $0.33 | 52,968.0 | -0.51% |
| 2026-02 | $27.18 | $27.00 | $0.1841 | 46,284.0 | +0.16% |
| 2026-01 | $27.15 | $26.97 | $0.177 | 583,939.0 | +0.43% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.02 | $26.74 | $0.285 | 84,014.0 | +0.67% |
| 2025-11 | $26.83 | $26.53 | $0.3038 | 117,447.0 | +0.12% |
| 2025-10 | $26.84 | $26.49 | $0.349 | 103,088.0 | +0.57% |
| 2025-09 | $26.65 | $26.35 | $0.298 | 71,285.0 | +0.79% |
| 2025-08 | $26.46 | $26.23 | $0.23 | 93,825.0 | +0.62% |
| 2025-07 | $26.33 | $26.11 | $0.22 | 211,088.0 | +0.45% |
| 2025-06 | $26.18 | $25.80 | $0.38 | 1,051,337.0 | +1.36% |
| 2025-05 | $25.85 | $24.53 | $1.32 | 108,048.0 | +3.96% |
| 2025-04 | $24.83 | $23.62 | $1.21 | 102,079.0 | +0.95% |
| 2025-03 | $25.10 | $24.42 | $0.68 | 152,186.0 | -1.95% |
| 2025-02 | $25.34 | $24.97 | $0.3676 | 183,281.0 | -0.16% |
| 2025-01 | $25.20 | $24.84 | $0.359 | 72,595.0 | +0.82% |
Calamos Nasdaq 100 Structured Alt Protection Etf June-Aktien (CPNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.83 | $0.2051 | 126,028.0 | +0.52% |
| 2024-11 | $24.82 | $24.49 | $0.335 | 88,624.0 | +1.41% |
| 2024-10 | $24.63 | $24.35 | $0.2849 | 870,087.0 | +0.06% |
| 2024-09 | $24.47 | $23.95 | $0.5152 | 159,550.0 | +0.99% |
| 2024-08 | $24.27 | $23.65 | $0.62 | 634,674.0 | +0.83% |
| 2024-07 | $24.24 | $23.83 | $0.4079 | 492,929.0 | +0.09% |
| 2024-06 | $24.07 | $23.62 | $0.4497 | 1,332,909.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):