Holen Sie sich die Stockscreener-App
33.67
0.02%
0.0083
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $33.70 | $33.65 | $0.055 | 7,791.0 | +0.02% |
| 2026-10-15 | $33.74 | $33.62 | $0.125 | 14,595.0 | +0.61% |
| 2026-10-14 | $33.48 | $33.28 | $0.195 | 8,504.0 | +0.05% |
| 2026-10-13 | $33.49 | $33.41 | $0.08 | 5,234.0 | -0.07% |
| 2026-10-12 | $33.47 | $33.40 | $0.07 | 5,089.0 | +0.13% |
| 2026-10-09 | $33.42 | $33.40 | $0.0217 | 2,140.0 | +0.01% |
| 2026-10-08 | $33.46 | $33.30 | $0.16 | 7,769.0 | +0.15% |
| 2026-10-07 | $33.39 | $33.26 | $0.1324 | 171,572.0 | -0.02% |
| 2026-10-06 | $33.42 | $33.33 | $0.095 | 125,800.0 | +0.25% |
| 2026-10-05 | $33.30 | $33.23 | $0.07 | 12,664.0 | -0.03% |
| 2026-10-02 | $33.44 | $33.30 | $0.142 | 10,159.0 | -0.21% |
| 2026-10-01 | $33.43 | $33.21 | $0.219 | 17,164.0 | -0.09% |
| 2026-09-30 | $33.51 | $33.38 | $0.13 | 7,926.0 | -0.24% |
| 2026-09-29 | $33.51 | $33.40 | $0.11 | 4,132.0 | +0.03% |
| 2026-09-28 | $33.54 | $33.44 | $0.10 | 73,513.0 | -0.65% |
| 2026-09-25 | $33.69 | $33.55 | $0.1441 | 3,044.0 | +0.21% |
| 2026-09-24 | $33.83 | $33.62 | $0.20 | 8,680.0 | -0.49% |
| 2026-09-23 | $34.04 | $33.76 | $0.28 | 7,959.0 | -0.92% |
| 2026-09-22 | $34.15 | $34.05 | $0.10 | 8,631.0 | -0.01% |
| 2026-09-21 | $34.11 | $34.08 | $0.0375 | 8,168.0 | +0.31% |
| 2026-09-18 | $34.02 | $33.98 | $0.04 | 18,061.0 | -0.40% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.74 | $33.21 | $0.535 | 388,481.0 | +0.79% |
| 2026-09 | $34.49 | $33.38 | $1.11 | 295,037.0 | -3.41% |
| 2026-08 | $34.78 | $34.46 | $0.32 | 378,460.0 | +0.17% |
| 2026-07 | $35.06 | $34.49 | $0.57 | 298,737.0 | -1.78% |
| 2026-06 | $35.32 | $34.87 | $0.45 | 255,318.0 | -0.21% |
| 2026-05 | $35.36 | $34.67 | $0.69 | 228,178.0 | -0.10% |
| 2026-04 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| 2026-03 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| 2026-02 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| 2026-01 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):