Holen Sie sich die Stockscreener-App
35.32
0.47%
0.1649
Handel nachbörslich:
35.31
-0.0099
-0.03%
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $35.32 | $35.29 | $0.03 | 4,144.0 | +0.47% |
| 2026-05-05 | $35.19 | $35.12 | $0.0699 | 8,996.0 | +0.21% |
| 2026-05-04 | $35.13 | $35.05 | $0.0841 | 3,444.0 | -0.36% |
| 2026-05-01 | $35.29 | $35.19 | $0.1001 | 3,449.0 | -0.16% |
| 2026-04-30 | $35.31 | $35.26 | $0.048 | 6,194.0 | +0.08% |
| 2026-04-29 | $35.32 | $35.22 | $0.10 | 5,972.0 | -0.41% |
| 2026-04-28 | $35.39 | $35.30 | $0.0895 | 4,467.0 | -0.07% |
| 2026-04-27 | $35.45 | $35.35 | $0.10 | 37,856.0 | -0.18% |
| 2026-04-24 | $35.49 | $35.33 | $0.1587 | 6,734.0 | +0.12% |
| 2026-04-23 | $35.48 | $35.42 | $0.065 | 5,621.0 | -0.12% |
| 2026-04-22 | $35.51 | $35.41 | $0.096 | 5,530.0 | +0.11% |
| 2026-04-21 | $35.52 | $35.42 | $0.095 | 15,116.0 | -0.39% |
| 2026-04-20 | $35.57 | $35.48 | $0.09 | 21,862.0 | +0.00% |
| 2026-04-17 | $35.61 | $35.55 | $0.0569 | 10,260.0 | +0.40% |
| 2026-04-16 | $35.52 | $35.41 | $0.11 | 6,162.0 | -0.18% |
| 2026-04-15 | $35.51 | $35.47 | $0.04 | 8,214.0 | -0.10% |
| 2026-04-14 | $35.54 | $35.41 | $0.127 | 32,807.0 | +0.25% |
| 2026-04-13 | $35.45 | $35.34 | $0.115 | 12,580.0 | +0.28% |
| 2026-04-10 | $35.40 | $35.33 | $0.0649 | 4,482.0 | -0.20% |
| 2026-04-09 | $35.46 | $35.34 | $0.1152 | 6,613.0 | +0.08% |
| 2026-04-08 | $35.47 | $35.36 | $0.1122 | 2,488.0 | +0.31% |
| 2026-04-07 | $35.27 | $35.15 | $0.13 | 3,438.0 | +0.13% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.32 | $35.05 | $0.271 | 24,177.0 | +0.16% |
| 2026-04 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| 2026-03 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| 2026-02 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| 2026-01 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.69%
Kapitalisierung:
|
Volumen (24h):