Holen Sie sich die Stockscreener-App
34.44
0.01%
0.0021
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.46 | $34.44 | $0.025 | 4,512.0 | +0.01% |
| 2026-09-03 | $34.49 | $34.42 | $0.0735 | 16,617.0 | +0.10% |
| 2026-09-02 | $34.40 | $34.36 | $0.04 | 3,861.0 | +0.05% |
| 2026-09-01 | $34.47 | $34.36 | $0.11 | 9,956.0 | -0.59% |
| 2026-08-31 | $34.59 | $34.55 | $0.04 | 3,395.0 | -0.19% |
| 2026-08-28 | $34.68 | $34.57 | $0.11 | 233,462.0 | -0.09% |
| 2026-08-27 | $34.78 | $34.65 | $0.13 | 5,692.0 | -0.01% |
| 2026-08-26 | $34.75 | $34.65 | $0.10 | 4,639.0 | -0.15% |
| 2026-08-25 | $34.73 | $34.65 | $0.085 | 4,896.0 | +0.50% |
| 2026-08-24 | $34.58 | $34.56 | $0.02 | 21,252.0 | +0.17% |
| 2026-08-21 | $34.55 | $34.49 | $0.0592 | 4,441.0 | -0.09% |
| 2026-08-20 | $34.56 | $34.46 | $0.10 | 7,778.0 | -0.34% |
| 2026-08-19 | $34.66 | $34.58 | $0.075 | 12,122.0 | +0.42% |
| 2026-08-18 | $34.52 | $34.46 | $0.06 | 5,129.0 | +0.07% |
| 2026-08-17 | $34.54 | $34.48 | $0.06 | 5,127.0 | -0.23% |
| 2026-08-14 | $34.64 | $34.54 | $0.0999 | 6,741.0 | -0.29% |
| 2026-08-13 | $34.70 | $34.65 | $0.05 | 4,374.0 | +0.33% |
| 2026-08-12 | $34.60 | $34.55 | $0.055 | 4,515.0 | +0.10% |
| 2026-08-11 | $34.55 | $34.51 | $0.04 | 8,394.0 | +0.11% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.49 | $34.36 | $0.135 | 39,458.0 | -0.43% |
| 2026-08 | $34.78 | $34.46 | $0.32 | 378,460.0 | +0.17% |
| 2026-07 | $35.06 | $34.49 | $0.57 | 298,737.0 | -1.78% |
| 2026-06 | $35.32 | $34.87 | $0.45 | 255,318.0 | -0.21% |
| 2026-05 | $35.36 | $34.67 | $0.69 | 228,178.0 | -0.10% |
| 2026-04 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| 2026-03 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| 2026-02 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| 2026-01 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):