Holen Sie sich die Stockscreener-App
1.27
2.31%
-0.03
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.29 | $1.21 | $0.0799 | 3,488.0 | -2.31% |
| 2026-01-27 | $1.43 | $1.21 | $0.2199 | 13,723.0 | +1.56% |
| 2026-01-26 | $1.29 | $1.25 | $0.04 | 4,641.0 | +3.13% |
| 2026-01-23 | $1.27 | $1.24 | $0.03 | 6,220.0 | -1.10% |
| 2026-01-22 | $1.27 | $1.23 | $0.04 | 3,310.0 | +2.03% |
| 2026-01-21 | $1.32 | $1.19 | $0.13 | 11,485.0 | +0.00% |
| 2026-01-20 | $1.27 | $1.15 | $0.12 | 7,148.0 | -1.60% |
| 2026-01-16 | $1.32 | $1.23 | $0.09 | 7,687.0 | -1.57% |
| 2026-01-15 | $1.29 | $1.25 | $0.04 | 11,568.0 | +1.60% |
| 2026-01-14 | $1.35 | $1.25 | $0.10 | 21,874.0 | -6.72% |
| 2026-01-13 | $1.36 | $1.30 | $0.056 | 8,905.0 | +3.08% |
| 2026-01-12 | $1.42 | $1.30 | $0.1239 | 19,214.0 | -0.76% |
| 2026-01-09 | $1.35 | $1.25 | $0.10 | 28,568.0 | -3.32% |
| 2026-01-08 | $1.73 | $1.27 | $0.46 | 523,463.0 | +0.37% |
| 2026-01-07 | $1.40 | $1.31 | $0.09 | 8,383.0 | +4.65% |
| 2026-01-06 | $1.29 | $1.25 | $0.04 | 14,133.0 | +3.20% |
| 2026-01-05 | $1.26 | $1.22 | $0.0442 | 7,379.0 | +3.31% |
| 2026-01-02 | $1.23 | $1.19 | $0.04 | 12,263.0 | +0.00% |
| 2025-12-31 | $1.24 | $1.21 | $0.025 | 3,148.0 | -9.02% |
| 2025-12-30 | $1.35 | $1.25 | $0.0979 | 11,072.0 | +7.26% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Pharma Holdings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Pharma Holdings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.73 | $1.15 | $0.58 | 716,940.0 | +4.96% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.18 | $0.70 | 1,037,190.0 | -16.88% |
| 2025-11 | $1.66 | $1.45 | $0.21 | 191,550.0 | -2.44% |
| 2025-10 | $2.00 | $1.64 | $0.36 | 251,555.0 | -15.90% |
| 2025-09 | $2.03 | $1.40 | $0.6299 | 1,148,808.0 | +40.29% |
| 2025-08 | $1.71 | $1.29 | $0.4199 | 1,730,640.0 | -18.71% |
| 2025-07 | $1.94 | $1.62 | $0.3243 | 1,761,527.0 | -4.47% |
| 2025-06 | $2.05 | $1.46 | $0.59 | 2,868,596.0 | +11.87% |
| 2025-05 | $2.60 | $1.56 | $1.04 | 1,254,318.0 | -25.58% |
| 2025-04 | $2.70 | $1.20 | $1.50 | 2,651,004.7 | -18.28% |
| 2025-03 | $3.18 | $1.92 | $1.26 | 1,220,741.0 | +25.35% |
| 2025-02 | $2.70 | $1.80 | $0.90 | 2,072,267.7 | -3.85% |
| 2025-01 | $3.35 | $1.80 | $1.55 | 3,018,864.2 | -6.11% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.30 | $0.87 | 1,295,745.4 | -1.20% |
| 2024-11 | $2.63 | $1.80 | $0.83 | 657,455.9 | -22.48% |
| 2024-10 | $2.79 | $2.03 | $0.755 | 958,057.9 | +9.39% |
| 2024-09 | $2.57 | $1.71 | $0.863 | 852,982.4 | +17.04% |
| 2024-08 | $2.30 | $1.70 | $0.60 | 247,560.7 | +3.01% |
| 2024-07 | $2.73 | $1.92 | $0.817 | 290,816.2 | -21.13% |
| 2024-06 | $2.97 | $2.35 | $0.619 | 415,017.6 | -16.02% |
| 2024-05 | $4.10 | $2.80 | $1.30 | 1,336,620.3 | -3.63% |
| 2024-04 | $4.09 | $2.71 | $1.38 | 906,441.3 | -17.26% |
| 2024-03 | $4.40 | $3.21 | $1.19 | 647,739.8 | +1.67% |
| 2024-02 | $5.99 | $3.57 | $2.42 | 983,322.5 | -20.65% |
| 2024-01 | $6.35 | $4.40 | $1.95 | 515,745.0 | -23.97% |
2.84%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):