Holen Sie sich die Stockscreener-App
15.75
1.25%
-0.2001
Handel nachbörslich:
15.98
0.23
+1.46%
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $16.00 | $15.75 | $0.25 | 1,206.0 | -1.25% |
| 2026-05-21 | $15.96 | $15.95 | $0.0099 | 742.0 | -0.44% |
| 2026-05-20 | $16.02 | $15.70 | $0.32 | 1,923.0 | -0.63% |
| 2026-05-19 | $16.12 | $16.12 | $0.00 | 411.0 | +2.49% |
| 2026-05-18 | $16.04 | $15.60 | $0.4399 | 1,326.0 | -1.07% |
| 2026-05-15 | $15.94 | $15.90 | $0.04 | 1,197.0 | -1.16% |
| 2026-05-14 | $16.09 | $15.95 | $0.136 | 1,525.0 | +0.98% |
| 2026-05-13 | $16.08 | $15.93 | $0.15 | 978.0 | -0.21% |
| 2026-05-12 | $16.07 | $15.81 | $0.26 | 4,184.0 | +1.10% |
| 2026-05-11 | $15.79 | $15.61 | $0.1837 | 585.0 | -0.22% |
| 2026-05-08 | $15.90 | $15.65 | $0.2499 | 1,131.0 | +0.41% |
| 2026-05-07 | $15.76 | $15.76 | $0.00 | 305.0 | +1.03% |
| 2026-05-06 | $15.78 | $15.60 | $0.18 | 741.0 | +0.00% |
| 2026-05-05 | $15.71 | $15.30 | $0.405 | 1,805.0 | -1.52% |
| 2026-04-30 | $15.84 | $15.55 | $0.2885 | 1,484.0 | +0.19% |
| 2026-04-29 | $15.81 | $15.81 | $0.00 | 539.0 | +0.86% |
| 2026-04-28 | $15.68 | $15.68 | $0.00 | 384.0 | +0.61% |
| 2026-04-27 | $15.85 | $15.39 | $0.4599 | 8,278.0 | -0.51% |
| 2026-04-24 | $15.66 | $15.66 | $0.00 | 1,881.0 | -1.20% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canterbury Park Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canterbury Park Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.12 | $15.30 | $0.822 | 19,265.0 | -0.57% |
| 2026-04 | $15.85 | $15.30 | $0.5499 | 30,131.0 | +1.60% |
| 2026-03 | $15.85 | $14.95 | $0.90 | 29,770.0 | -0.38% |
| 2026-02 | $16.00 | $14.93 | $1.07 | 29,064.0 | +0.97% |
| 2026-01 | $16.16 | $14.93 | $1.23 | 33,403.0 | +0.65% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.39 | $1.11 | 28,909.0 | +0.20% |
| 2025-11 | $15.98 | $15.09 | $0.895 | 32,282.0 | -3.01% |
| 2025-10 | $17.40 | $15.22 | $2.18 | 40,873.0 | -5.08% |
| 2025-09 | $17.43 | $16.00 | $1.43 | 43,214.0 | -0.67% |
| 2025-08 | $18.41 | $16.14 | $2.27 | 44,558.0 | -10.37% |
| 2025-07 | $21.61 | $17.93 | $3.68 | 109,174.0 | -2.33% |
| 2025-06 | $20.00 | $16.75 | $3.25 | 155,972.0 | +4.90% |
| 2025-05 | $18.00 | $17.00 | $0.9999 | 17,128.0 | +4.17% |
| 2025-04 | $18.50 | $16.91 | $1.59 | 27,704.0 | -5.48% |
| 2025-03 | $21.30 | $18.00 | $3.30 | 41,569.0 | -14.00% |
| 2025-02 | $21.59 | $20.00 | $1.59 | 44,263.0 | -1.30% |
| 2025-01 | $22.07 | $19.89 | $2.18 | 38,683.0 | +4.88% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $19.75 | $3.18 | 66,250.0 | +0.43% |
| 2024-11 | $20.95 | $18.45 | $2.50 | 76,812.0 | +9.11% |
| 2024-10 | $19.47 | $18.43 | $1.04 | 22,925.0 | -0.52% |
| 2024-09 | $20.12 | $18.05 | $2.08 | 41,203.0 | -3.50% |
| 2024-08 | $21.50 | $18.50 | $3.00 | 42,036.0 | -7.96% |
| 2024-07 | $22.33 | $20.16 | $2.17 | 89,145.0 | -0.50% |
| 2024-06 | $24.05 | $20.71 | $3.34 | 79,233.0 | -2.33% |
| 2024-05 | $24.43 | $22.15 | $2.28 | 15,861.0 | -2.78% |
| 2024-04 | $24.78 | $21.10 | $3.68 | 55,669.0 | -1.46% |
| 2024-03 | $30.25 | $20.41 | $9.84 | 113,949.0 | -13.10% |
| 2024-02 | $26.86 | $17.10 | $9.76 | 120,280.0 | +13.67% |
| 2024-01 | $24.14 | $18.74 | $5.40 | 121,332.0 | +15.66% |
1.08%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):