Holen Sie sich die Stockscreener-App
16.01
0.34%
0.055
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.10 | $16.00 | $0.10 | 1,516.0 | +0.28% |
| 2026-07-06 | $16.34 | $15.96 | $0.39 | 4,278.0 | -0.22% |
| 2026-07-02 | $16.43 | $15.85 | $0.5749 | 1,729.0 | -0.06% |
| 2026-07-01 | $16.23 | $15.94 | $0.2887 | 871.0 | +1.52% |
| 2026-06-30 | $16.15 | $15.71 | $0.44 | 2,199.0 | -3.10% |
| 2026-06-29 | $16.28 | $15.25 | $1.03 | 2,372.0 | -3.41% |
| 2026-06-26 | $16.84 | $15.59 | $1.25 | 13,311.0 | +7.33% |
| 2026-06-25 | $15.69 | $15.63 | $0.06 | 803.0 | -0.28% |
| 2026-06-24 | $15.80 | $15.55 | $0.25 | 3,338.0 | -2.05% |
| 2026-06-23 | $16.06 | $15.95 | $0.118 | 1,087.0 | +0.83% |
| 2026-06-22 | $16.10 | $15.55 | $0.5499 | 6,848.0 | +1.79% |
| 2026-06-18 | $15.75 | $15.65 | $0.0999 | 2,690.0 | -1.39% |
| 2026-06-17 | $15.87 | $15.87 | $0.00 | 537.0 | +0.57% |
| 2026-06-16 | $15.78 | $15.63 | $0.1481 | 1,517.0 | -0.19% |
| 2026-06-15 | $16.23 | $15.81 | $0.42 | 1,233.0 | -0.50% |
| 2026-06-12 | $15.93 | $15.60 | $0.3249 | 3,037.0 | +0.70% |
| 2026-06-11 | $15.78 | $15.78 | $0.00 | 568.0 | -0.00% |
| 2026-06-10 | $16.20 | $15.78 | $0.42 | 1,842.0 | -0.44% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canterbury Park Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canterbury Park Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.43 | $15.85 | $0.5749 | 8,394.0 | +1.52% |
| 2026-06 | $16.84 | $15.25 | $1.59 | 45,889.0 | -0.51% |
| 2026-05 | $16.12 | $15.30 | $0.822 | 34,187.0 | +0.00% |
| 2026-04 | $15.85 | $15.30 | $0.5499 | 30,131.0 | +1.60% |
| 2026-03 | $15.85 | $14.95 | $0.90 | 29,770.0 | -0.38% |
| 2026-02 | $16.00 | $14.93 | $1.07 | 29,064.0 | +0.97% |
| 2026-01 | $16.16 | $14.93 | $1.23 | 33,403.0 | +0.65% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.39 | $1.11 | 28,909.0 | +0.20% |
| 2025-11 | $15.98 | $15.09 | $0.895 | 32,282.0 | -3.01% |
| 2025-10 | $17.40 | $15.22 | $2.18 | 40,873.0 | -5.08% |
| 2025-09 | $17.43 | $16.00 | $1.43 | 43,214.0 | -0.67% |
| 2025-08 | $18.41 | $16.14 | $2.27 | 44,558.0 | -10.37% |
| 2025-07 | $21.61 | $17.93 | $3.68 | 109,174.0 | -2.33% |
| 2025-06 | $20.00 | $16.75 | $3.25 | 155,972.0 | +4.90% |
| 2025-05 | $18.00 | $17.00 | $0.9999 | 17,128.0 | +4.17% |
| 2025-04 | $18.50 | $16.91 | $1.59 | 27,704.0 | -5.48% |
| 2025-03 | $21.30 | $18.00 | $3.30 | 41,569.0 | -14.00% |
| 2025-02 | $21.59 | $20.00 | $1.59 | 44,263.0 | -1.30% |
| 2025-01 | $22.07 | $19.89 | $2.18 | 38,683.0 | +4.88% |
Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $19.75 | $3.18 | 66,250.0 | +0.43% |
| 2024-11 | $20.95 | $18.45 | $2.50 | 76,812.0 | +9.11% |
| 2024-10 | $19.47 | $18.43 | $1.04 | 22,925.0 | -0.52% |
| 2024-09 | $20.12 | $18.05 | $2.08 | 41,203.0 | -3.50% |
| 2024-08 | $21.50 | $18.50 | $3.00 | 42,036.0 | -7.96% |
| 2024-07 | $22.33 | $20.16 | $2.17 | 89,145.0 | -0.50% |
| 2024-06 | $24.05 | $20.71 | $3.34 | 79,233.0 | -2.33% |
| 2024-05 | $24.43 | $22.15 | $2.28 | 15,861.0 | -2.78% |
| 2024-04 | $24.78 | $21.10 | $3.68 | 55,669.0 | -1.46% |
| 2024-03 | $30.25 | $20.41 | $9.84 | 113,949.0 | -13.10% |
| 2024-02 | $26.86 | $17.10 | $9.76 | 120,280.0 | +13.67% |
| 2024-01 | $24.14 | $18.74 | $5.40 | 121,332.0 | +15.66% |
0.95%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):