Holen Sie sich die Stockscreener-App
17.05
0.77%
0.13
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.05 | $16.95 | $0.10 | 4,017.0 | +0.77% |
| 2026-01-07 | $17.01 | $16.92 | $0.0918 | 957.0 | +0.00% |
| 2026-01-06 | $17.00 | $16.92 | $0.08 | 895.0 | -0.35% |
| 2026-01-05 | $16.98 | $16.81 | $0.17 | 9,212.0 | -0.29% |
| 2026-01-02 | $17.03 | $16.81 | $0.22 | 6,577.0 | +0.65% |
| 2025-12-31 | $17.03 | $16.80 | $0.23 | 5,867.0 | +0.00% |
| 2025-12-30 | $17.03 | $16.92 | $0.1064 | 2,226.0 | -0.99% |
| 2025-12-29 | $17.11 | $16.94 | $0.17 | 2,682.0 | +0.89% |
| 2025-12-26 | $16.94 | $16.82 | $0.12 | 2,278.0 | +0.41% |
| 2025-12-24 | $16.87 | $16.83 | $0.0405 | 2,680.0 | +0.07% |
| 2025-12-23 | $16.86 | $16.86 | $0.00 | 393.0 | +0.51% |
| 2025-12-22 | $16.79 | $16.77 | $0.0165 | 500.0 | -1.04% |
| 2025-12-19 | $17.14 | $16.56 | $0.58 | 19,346.0 | +1.68% |
| 2025-12-18 | $16.67 | $16.54 | $0.1292 | 1,742.0 | +0.78% |
| 2025-12-17 | $16.59 | $16.47 | $0.125 | 2,646.0 | +0.43% |
| 2025-12-16 | $16.51 | $16.47 | $0.0448 | 3,870.0 | +0.00% |
| 2025-12-15 | $16.50 | $16.47 | $0.03 | 1,589.0 | +0.12% |
| 2025-12-12 | $16.45 | $16.43 | $0.025 | 3,357.0 | +0.49% |
| 2025-12-11 | $16.46 | $16.37 | $0.0949 | 2,531.0 | +0.00% |
| 2025-12-10 | $16.50 | $16.37 | $0.13 | 13,386.0 | +0.49% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Plains Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Plains Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.05 | $16.81 | $0.24 | 25,675.0 | +0.77% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.14 | $16.08 | $1.06 | 92,188.0 | +5.38% |
| 2025-11 | $16.21 | $15.56 | $0.65 | 83,024.0 | -0.02% |
| 2025-10 | $16.37 | $15.90 | $0.4675 | 131,574.0 | -1.47% |
| 2025-09 | $16.70 | $15.60 | $1.10 | 61,851.0 | +2.84% |
| 2025-08 | $15.85 | $15.03 | $0.8199 | 96,934.0 | +4.28% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):