Holen Sie sich die Stockscreener-App
15.40
0.26%
-0.04
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $15.51 | $15.40 | $0.105 | 6,620.0 | -0.26% |
| 2025-08-21 | $15.44 | $15.44 | $0.00 | 246.0 | +0.39% |
| 2025-08-19 | $15.40 | $15.38 | $0.02 | 926.0 | -0.58% |
| 2025-08-18 | $15.60 | $15.47 | $0.13 | 668.0 | -1.34% |
| 2025-08-15 | $15.68 | $15.66 | $0.02 | 617.0 | +0.90% |
| 2025-08-14 | $15.54 | $15.52 | $0.02 | 530.0 | +0.06% |
| 2025-08-13 | $15.53 | $15.38 | $0.1501 | 2,383.0 | +1.37% |
| 2025-08-12 | $15.40 | $15.29 | $0.1106 | 23,874.0 | +0.39% |
| 2025-08-11 | $15.34 | $15.10 | $0.235 | 21,096.0 | +0.07% |
| 2025-08-08 | $15.30 | $15.20 | $0.10 | 20,440.0 | +0.00% |
| 2025-08-06 | $15.25 | $15.13 | $0.115 | 5,628.0 | +0.00% |
| 2025-08-05 | $15.25 | $15.12 | $0.13 | 3,892.0 | +1.19% |
| 2025-08-04 | $15.07 | $15.03 | $0.04 | 2,567.0 | -0.86% |
| 2025-07-31 | $15.20 | $15.10 | $0.1005 | 828.0 | +1.47% |
| 2025-07-30 | $15.02 | $14.98 | $0.04 | 26,279.0 | -0.53% |
| 2025-07-29 | $15.15 | $15.06 | $0.09 | 7,581.0 | +0.23% |
| 2025-07-28 | $15.20 | $14.90 | $0.30 | 7,816.0 | +0.23% |
| 2025-07-25 | $15.05 | $14.85 | $0.20 | 4,560.0 | -0.07% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Plains Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Plains Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.68 | $15.03 | $0.65 | 96,107.0 | +1.32% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
Central Plains Bancshares Inc-Aktien (CPBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.60 | $0.60 | 720,584.0 | +3.03% |
| 2023-11 | $10.20 | $8.92 | $1.28 | 743,100.0 | +9.76% |
| 2023-10 | $9.29 | $8.20 | $1.09 | 831,304.0 | +0.00% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):