Holen Sie sich die Stockscreener-App
34.26
0.03%
0.010
Vorhandelsmarkt:
34.25
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Campbell Soup Co-Aktien (CPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $34.42 | $33.44 | $0.98 | 7,527,025.0 | +0.03% |
| 2025-06-02 | $35.00 | $33.70 | $1.30 | 8,848,926.0 | +0.62% |
| 2025-05-30 | $34.38 | $33.98 | $0.405 | 6,522,886.0 | -0.38% |
| 2025-05-29 | $34.18 | $33.53 | $0.65 | 4,497,899.0 | +1.12% |
| 2025-05-28 | $34.60 | $33.75 | $0.85 | 3,104,671.0 | -1.60% |
| 2025-05-27 | $34.48 | $33.70 | $0.785 | 4,002,153.0 | +2.51% |
| 2025-05-23 | $34.06 | $32.95 | $1.11 | 5,983,807.0 | -1.79% |
| 2025-05-22 | $34.32 | $33.27 | $1.05 | 3,275,992.0 | -0.35% |
| 2025-05-21 | $35.72 | $34.21 | $1.51 | 4,225,180.0 | -4.09% |
| 2025-05-20 | $36.03 | $35.41 | $0.62 | 2,838,048.0 | +0.59% |
| 2025-05-19 | $35.58 | $35.19 | $0.39 | 2,421,389.0 | -0.11% |
| 2025-05-16 | $35.61 | $34.86 | $0.75 | 2,277,759.0 | +1.60% |
| 2025-05-15 | $35.04 | $34.35 | $0.6855 | 3,348,999.0 | +1.89% |
| 2025-05-14 | $35.14 | $34.27 | $0.87 | 4,900,471.0 | -2.47% |
| 2025-05-13 | $36.01 | $34.86 | $1.15 | 3,470,379.0 | -2.11% |
| 2025-05-12 | $36.16 | $35.18 | $0.98 | 3,343,088.0 | +1.76% |
| 2025-05-09 | $35.70 | $35.27 | $0.425 | 1,954,078.0 | -0.73% |
| 2025-05-08 | $35.80 | $35.09 | $0.72 | 2,611,652.0 | +0.82% |
| 2025-05-07 | $35.63 | $35.09 | $0.537 | 2,261,793.0 | -0.62% |
| 2025-05-06 | $35.60 | $35.21 | $0.39 | 1,889,731.0 | -0.20% |
Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Campbell Soup Co-Aktien (CPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.00 | $33.44 | $1.56 | 23,902,976.0 | +0.65% |
| 2025-05 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| 2025-04 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
0.35%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):