Campbell Soup Co (CPB)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CPB? Forum Prognose Aktiensplit Dividendenhistorie

Campbell Soup Co-Aktien (CPB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$41.84	$41.13	$0.71	6,723,445.0	-0.19%
2024-12-19	$41.99	$41.23	$0.765	2,593,257.0	-0.19%
2024-12-18	$42.50	$41.50	$1.00	4,078,106.0	-3.23%
2024-12-17	$43.38	$42.39	$0.99	3,549,175.0	+1.15%
2024-12-16	$43.30	$42.55	$0.75	2,665,498.0	-1.00%
2024-12-13	$43.26	$42.57	$0.69	2,355,469.0	+0.16%
2024-12-12	$43.29	$42.70	$0.5832	2,964,182.0	-0.19%
2024-12-11	$43.66	$42.87	$0.79	3,301,105.0	-1.24%
2024-12-10	$43.85	$42.78	$1.07	3,382,008.0	+1.00%
2024-12-09	$43.75	$42.49	$1.26	3,588,209.0	+0.89%
2024-12-06	$43.02	$42.41	$0.615	2,649,894.0	+0.23%
2024-12-05	$43.03	$42.37	$0.66	3,616,692.0	-0.14%
2024-12-04	$43.67	$42.60	$1.07	6,126,075.0	-6.24%
2024-12-03	$46.18	$45.42	$0.76	3,691,104.0	-1.51%
2024-12-02	$46.36	$45.88	$0.485	2,268,797.0	+0.06%
2024-11-29	$46.38	$45.89	$0.49	1,004,110.0	+0.28%
2024-11-27	$46.95	$46.00	$0.95	1,835,821.0	-1.14%
2024-11-26	$46.68	$46.01	$0.67	2,269,276.0	+1.46%
2024-11-25	$46.19	$45.40	$0.789	2,940,058.0	+1.41%
2024-11-22	$45.40	$44.50	$0.90	2,439,169.0	+1.87%

Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Campbell Soup Co-Aktien (CPB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.36	$41.13	$5.23	60,276,461.0	-10.17%
2024-11	$47.25	$42.70	$4.55	44,648,869.0	-0.96%
2024-10	$49.11	$46.39	$2.72	40,131,712.0	-4.64%
2024-09	$52.80	$48.51	$4.30	49,218,216.0	-1.61%
2024-08	$50.99	$46.76	$4.23	54,740,302.0	+6.10%
2024-07	$48.63	$44.76	$3.88	45,730,154.0	+3.70%
2024-06	$45.89	$41.97	$3.92	64,821,293.0	+1.83%
2024-05	$46.97	$43.24	$3.73	45,274,549.0	-2.91%
2024-04	$45.95	$42.23	$3.72	53,635,191.0	+2.83%
2024-03	$45.10	$41.72	$3.38	59,981,983.0	+4.24%
2024-02	$45.46	$40.26	$5.20	56,425,823.0	-4.46%
2024-01	$45.07	$42.71	$2.36	54,724,222.0	+3.24%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.61	$39.90	$5.71	69,478,058.0	+7.59%
2023-11	$41.67	$39.65	$2.02	52,164,994.0	-0.57%
2023-10	$41.23	$37.94	$3.29	61,505,253.0	-1.63%
2023-09	$43.75	$40.76	$2.99	69,085,415.0	-1.49%
2023-08	$46.65	$41.56	$5.08	58,036,877.0	-8.99%
2023-07	$46.63	$44.78	$1.85	43,504,047.0	+0.24%
2023-06	$52.12	$44.76	$7.36	68,388,189.0	-9.57%
2023-05	$55.05	$50.33	$4.72	48,170,523.0	-6.91%
2023-04	$56.04	$53.20	$2.84	34,641,755.0	-1.24%
2023-03	$55.24	$51.38	$3.86	56,501,095.0	+4.68%
2023-02	$54.19	$49.85	$4.34	44,138,940.0	+1.14%
2023-01	$57.24	$50.45	$6.79	50,398,901.0	-8.49%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$57.77	$52.55	$5.23	59,425,087.0	+5.74%
2022-11	$53.73	$47.56	$6.17	48,287,961.0	+1.44%
2022-10	$53.23	$46.41	$6.82	46,783,210.0	+12.29%
2022-09	$50.76	$46.67	$4.09	63,988,085.0	-6.47%
2022-08	$51.63	$48.53	$3.10	36,509,300.0	+2.09%
2022-07	$49.98	$47.14	$2.84	44,417,174.0	+2.71%
2022-06	$48.86	$44.37	$4.49	65,353,226.0	+0.29%
2022-05	$51.94	$44.95	$6.99	58,136,217.0	+1.46%
2022-04	$48.32	$43.98	$4.34	36,883,607.0	+5.95%
2022-03	$45.91	$41.73	$4.18	59,152,059.0	-0.89%
2022-02	$45.23	$42.42	$2.81	48,609,205.0	+1.93%
2022-01	$46.77	$43.01	$3.76	63,247,617.0	+1.52%

CAG

$27.11

1.12%

SJM

$109.89

0.84%

PPC

$46.16

2.88%

BRBR

$76.10

2.20%

HRL

$31.68

0.32%