Holen Sie sich die Stockscreener-App
32.45
0.78%
0.2421
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Campbell Soup Co-Aktien (CPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $32.72 | $32.20 | $0.52 | 1,320,862.0 | +0.78% |
| 2025-09-25 | $33.81 | $32.19 | $1.62 | 4,557,919.0 | -4.51% |
| 2025-09-24 | $34.17 | $33.40 | $0.775 | 4,404,357.0 | -0.06% |
| 2025-09-23 | $33.84 | $33.16 | $0.68 | 4,541,515.0 | +1.53% |
| 2025-09-22 | $33.50 | $32.92 | $0.575 | 5,074,323.0 | -0.57% |
| 2025-09-19 | $33.78 | $33.36 | $0.425 | 14,259,603.0 | -0.42% |
| 2025-09-18 | $33.82 | $32.74 | $1.08 | 4,886,225.0 | +1.94% |
| 2025-09-17 | $34.00 | $32.86 | $1.14 | 5,291,437.0 | -1.88% |
| 2025-09-16 | $33.72 | $32.82 | $0.895 | 4,848,711.0 | +2.10% |
| 2025-09-15 | $33.33 | $32.69 | $0.64 | 4,386,197.0 | -1.08% |
| 2025-09-12 | $33.73 | $33.11 | $0.62 | 4,239,598.0 | -1.57% |
| 2025-09-11 | $34.08 | $33.38 | $0.705 | 6,548,708.0 | +0.81% |
| 2025-09-10 | $33.65 | $32.74 | $0.905 | 5,709,475.0 | -0.74% |
| 2025-09-09 | $33.96 | $33.48 | $0.485 | 4,989,104.0 | -0.47% |
| 2025-09-08 | $34.06 | $33.34 | $0.7216 | 7,569,261.0 | -0.38% |
| 2025-09-05 | $34.06 | $32.70 | $1.37 | 9,019,363.0 | +4.19% |
| 2025-09-04 | $33.74 | $32.60 | $1.14 | 7,057,498.0 | -3.17% |
| 2025-09-03 | $33.77 | $32.25 | $1.52 | 15,278,165.0 | +7.22% |
| 2025-09-02 | $32.42 | $31.18 | $1.25 | 9,535,928.0 | -1.47% |
| 2025-08-29 | $32.06 | $31.57 | $0.49 | 5,908,214.0 | +0.92% |
| 2025-08-28 | $32.19 | $31.11 | $1.07 | 6,771,162.0 | -1.40% |
| 2025-08-27 | $32.30 | $31.86 | $0.435 | 5,729,920.0 | +0.38% |
Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Campbell Soup Co-Aktien (CPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.17 | $31.18 | $3.00 | 123,518,249.0 | +1.66% |
| 2025-08 | $33.41 | $31.11 | $2.29 | 120,053,584.0 | +0.03% |
| 2025-07 | $33.50 | $29.39 | $4.11 | 131,952,237.0 | +4.14% |
| 2025-06 | $35.00 | $30.47 | $4.53 | 117,976,617.0 | -9.96% |
| 2025-05 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| 2025-04 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
0.73%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):