38.24
price up icon1.51%   0.6684
 
loading

Campbell Soup Co-Aktien (CPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $38.27 $37.64 $0.63 743,467.0 +1.77%
2025-04-21 $37.69 $37.25 $0.4392 1,983,091.0 +0.11%
2025-04-17 $37.71 $36.66 $1.05 2,536,319.0 +1.85%
2025-04-16 $38.14 $36.74 $1.40 2,609,976.0 -2.31%
2025-04-15 $38.99 $37.52 $1.47 2,614,258.0 -3.00%
2025-04-14 $39.04 $37.95 $1.09 2,201,722.0 +1.95%
2025-04-11 $38.65 $37.23 $1.42 4,110,637.0 +0.95%
2025-04-10 $38.51 $37.14 $1.37 3,302,623.0 -1.23%
2025-04-09 $38.34 $36.02 $2.32 3,869,974.0 +3.88%
2025-04-08 $38.75 $36.48 $2.27 3,639,584.0 -3.33%
2025-04-07 $39.25 $37.75 $1.50 4,571,093.0 -1.80%
2025-04-04 $40.44 $38.62 $1.82 5,123,705.0 -2.59%
2025-04-03 $40.33 $39.30 $1.03 3,522,623.0 +1.09%
2025-04-02 $40.19 $39.17 $1.02 2,801,925.0 -1.28%
2025-04-01 $40.15 $39.20 $0.95 3,103,787.0 -0.05%
2025-03-31 $40.59 $39.86 $0.73 4,983,630.0 +0.50%
2025-03-28 $40.16 $39.57 $0.59 2,014,581.0 +0.35%
2025-03-27 $39.67 $39.25 $0.425 2,108,032.0 +1.12%
2025-03-26 $39.27 $38.18 $1.09 2,660,752.0 +2.51%
2025-03-25 $38.44 $37.83 $0.605 2,696,127.0 +0.34%

Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Campbell Soup Co-Aktien (CPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $40.44 $36.02 $4.42 46,734,784.0 -4.22%
2025-03 $43.85 $37.75 $6.10 84,114,508.0 -0.35%
2025-02 $42.30 $36.92 $5.38 52,046,716.0 +3.33%
2025-01 $42.27 $37.61 $4.66 59,215,013.0 -7.43%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.36 $41.13 $5.23 61,160,362.0 -10.35%
2024-11 $47.25 $42.70 $4.55 44,648,869.0 -0.96%
2024-10 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
2024-09 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
2024-08 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
2024-07 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
2024-06 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
2024-05 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
2024-04 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
2024-03 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
2024-02 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
2024-01 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
2023-11 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
2023-10 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
2023-09 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
2023-08 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
2023-07 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
2023-06 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
2023-05 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
2023-04 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
2023-03 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
2023-02 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
2023-01 $57.24 $50.45 $6.79 50,398,901.0 -8.49%
packaged_foods SJM
$116.92
price up icon 0.23%
packaged_foods PPC
$54.45
price up icon 0.58%
packaged_foods CAG
$25.54
price up icon 0.51%
$74.71
price down icon 0.47%
packaged_foods HRL
$30.55
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):