33.31
price up icon3.42%   1.10
after-market Handel nachbörslich: 33.10 -0.21 -0.63%
loading

Campbell Soup Co-Aktien (CPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.38 $33.08 $0.30 3,437,308.0 +3.42%
2025-07-22 $32.39 $30.89 $1.50 4,730,633.0 +4.63%
2025-07-21 $31.55 $30.70 $0.8452 3,858,859.0 -0.63%
2025-07-18 $31.46 $30.94 $0.52 3,351,662.0 -1.02%
2025-07-17 $31.53 $30.93 $0.60 5,889,330.0 +1.10%
2025-07-16 $30.99 $30.34 $0.65 4,207,040.0 +1.81%
2025-07-15 $30.82 $30.30 $0.5249 5,935,827.0 -0.98%
2025-07-14 $31.41 $30.53 $0.88 8,193,087.0 -1.70%
2025-07-11 $31.33 $30.02 $1.31 11,178,439.0 +2.46%
2025-07-10 $30.79 $29.39 $1.39 14,567,140.0 -0.81%
2025-07-09 $31.13 $30.21 $0.915 4,849,501.0 -0.97%
2025-07-08 $31.20 $30.27 $0.93 5,264,927.0 +0.75%
2025-07-07 $31.24 $30.51 $0.73 5,419,156.0 -1.41%
2025-07-03 $31.80 $31.13 $0.67 3,264,142.0 -2.16%
2025-07-02 $32.05 $31.47 $0.575 4,420,848.0 +0.79%
2025-07-01 $32.38 $30.65 $1.73 6,246,745.0 +3.39%
2025-06-30 $30.94 $30.47 $0.47 6,770,150.0 -0.45%
2025-06-27 $31.17 $30.61 $0.56 5,134,637.0 -0.55%
2025-06-26 $31.63 $30.91 $0.725 4,872,285.0 -0.71%
2025-06-25 $32.01 $31.17 $0.835 6,478,627.0 -3.08%
2025-06-24 $32.31 $31.93 $0.38 5,239,252.0 +0.50%

Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Campbell Soup Co-Aktien (CPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.38 $29.39 $3.99 98,251,952.0 +8.68%
2025-06 $35.00 $30.47 $4.53 117,976,617.0 -9.96%
2025-05 $36.27 $32.95 $3.31 69,360,693.0 -6.64%
2025-04 $40.44 $35.35 $5.09 64,591,239.0 -8.67%
2025-03 $43.85 $37.75 $6.10 84,114,508.0 -0.35%
2025-02 $42.30 $36.92 $5.38 52,046,716.0 +3.33%
2025-01 $42.27 $37.61 $4.66 59,215,013.0 -7.43%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.36 $41.13 $5.23 61,160,362.0 -10.35%
2024-11 $47.25 $42.70 $4.55 44,648,869.0 -0.96%
2024-10 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
2024-09 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
2024-08 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
2024-07 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
2024-06 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
2024-05 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
2024-04 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
2024-03 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
2024-02 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
2024-01 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
2023-11 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
2023-10 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
2023-09 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
2023-08 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
2023-07 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
2023-06 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
2023-05 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
2023-04 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
2023-03 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
2023-02 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
2023-01 $57.24 $50.45 $6.79 50,398,901.0 -8.49%
packaged_foods SFD
$23.93
price up icon 1.06%
packaged_foods PPC
$48.07
price up icon 2.28%
packaged_foods SJM
$109.12
price down icon 0.20%
packaged_foods HRL
$29.52
price up icon 0.24%
packaged_foods MKC
$72.41
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):