Holen Sie sich die Stockscreener-App
39.90
0.05%
-0.02
Handel nachbörslich:
39.85
-0.05
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Campbell Soup Co-Aktien (CPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $40.15 | $39.20 | $0.95 | 3,103,787.0 | -0.05% |
| 2025-03-31 | $40.59 | $39.86 | $0.73 | 4,983,630.0 | +0.50% |
| 2025-03-28 | $40.16 | $39.57 | $0.59 | 2,014,581.0 | +0.35% |
| 2025-03-27 | $39.67 | $39.25 | $0.425 | 2,108,032.0 | +1.12% |
| 2025-03-26 | $39.27 | $38.18 | $1.09 | 2,660,752.0 | +2.51% |
| 2025-03-25 | $38.44 | $37.83 | $0.605 | 2,696,127.0 | +0.34% |
| 2025-03-24 | $38.48 | $37.83 | $0.65 | 2,922,523.0 | -0.08% |
| 2025-03-21 | $38.47 | $37.86 | $0.61 | 10,440,201.0 | +0.26% |
| 2025-03-20 | $38.62 | $37.75 | $0.865 | 3,318,042.0 | -1.35% |
| 2025-03-19 | $38.65 | $37.81 | $0.84 | 3,931,051.0 | -0.77% |
| 2025-03-18 | $39.34 | $38.64 | $0.70 | 3,431,651.0 | -0.54% |
| 2025-03-17 | $39.37 | $38.32 | $1.05 | 3,010,811.0 | +1.54% |
| 2025-03-14 | $38.64 | $38.08 | $0.56 | 2,485,460.0 | -0.13% |
| 2025-03-13 | $39.20 | $38.14 | $1.06 | 2,900,658.0 | -0.29% |
| 2025-03-12 | $39.43 | $38.24 | $1.19 | 3,756,912.0 | -3.45% |
| 2025-03-11 | $42.21 | $39.91 | $2.30 | 4,296,049.0 | -4.95% |
| 2025-03-10 | $43.85 | $41.99 | $1.86 | 5,082,524.0 | +0.55% |
| 2025-03-07 | $43.65 | $39.81 | $3.84 | 6,587,799.0 | +5.08% |
| 2025-03-06 | $39.97 | $39.01 | $0.955 | 4,295,398.0 | +1.56% |
| 2025-03-05 | $39.84 | $38.07 | $1.77 | 7,389,576.0 | -2.85% |
| 2025-03-04 | $40.75 | $40.10 | $0.65 | 1,937,901.0 | -2.33% |
Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Campbell Soup Co-Aktien (CPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.15 | $39.20 | $0.95 | 3,103,787.0 | +0.00% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 87,218,295.0 | -0.40% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co-Aktien (CPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
0.09%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):