44.21
price up icon0.87%   0.40
 
loading

Campbell Soup Co-Aktien (CPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $44.21 $43.40 $0.81 490,719.0 +0.87%
2024-11-20 $43.95 $43.39 $0.56 1,948,200.0 +0.64%
2024-11-19 $43.57 $42.90 $0.67 2,503,427.0 +0.02%
2024-11-18 $43.70 $43.10 $0.595 2,699,542.0 +0.86%
2024-11-15 $44.38 $42.70 $1.69 4,072,553.0 -2.92%
2024-11-14 $45.55 $44.35 $1.20 3,585,894.0 +0.41%
2024-11-13 $44.35 $43.85 $0.50 1,767,859.0 +0.07%
2024-11-12 $44.98 $43.81 $1.17 2,276,087.0 -1.16%
2024-11-11 $46.16 $44.63 $1.53 2,376,689.0 -1.82%
2024-11-08 $45.82 $44.87 $0.95 1,797,473.0 +1.04%
2024-11-07 $46.25 $44.99 $1.26 2,004,967.0 -2.42%
2024-11-06 $47.25 $46.22 $1.03 2,845,925.0 -1.07%
2024-11-05 $46.84 $46.11 $0.735 1,349,577.0 +0.78%
2024-11-04 $46.71 $46.07 $0.64 1,466,155.0 +0.11%
2024-11-01 $46.66 $46.11 $0.55 1,330,935.0 -0.69%
2024-10-31 $47.15 $46.55 $0.60 1,513,775.0 -0.06%
2024-10-30 $46.83 $46.39 $0.435 1,868,560.0 -0.17%
2024-10-29 $47.44 $46.74 $0.70 1,329,776.0 -1.83%
2024-10-28 $48.25 $47.25 $1.00 1,475,867.0 +1.19%
2024-10-25 $47.21 $46.98 $0.23 1,106,517.0 +0.17%
2024-10-24 $47.41 $46.85 $0.56 1,351,847.0 +0.06%
2024-10-23 $47.30 $46.72 $0.58 1,448,551.0 -0.84%
2024-10-22 $47.52 $47.05 $0.47 1,322,008.0 +0.21%

Campbell Soup Co-Aktien (CPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Campbell Soup Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Campbell Soup Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Campbell Soup Co-Aktien (CPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.25 $42.70 $4.55 32,516,002.0 -5.27%
2024-10 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
2024-09 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
2024-08 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
2024-07 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
2024-06 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
2024-05 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
2024-04 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
2024-03 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
2024-02 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
2024-01 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
2023-11 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
2023-10 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
2023-09 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
2023-08 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
2023-07 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
2023-06 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
2023-05 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
2023-04 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
2023-03 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
2023-02 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
2023-01 $57.24 $50.45 $6.79 50,398,901.0 -8.49%

Campbell Soup Co-Aktien (CPB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $57.77 $52.55 $5.23 59,425,087.0 +5.74%
2022-11 $53.73 $47.56 $6.17 48,287,961.0 +1.44%
2022-10 $53.23 $46.41 $6.82 46,783,210.0 +12.29%
2022-09 $50.76 $46.67 $4.09 63,988,085.0 -6.47%
2022-08 $51.63 $48.53 $3.10 36,509,300.0 +2.09%
2022-07 $49.98 $47.14 $2.84 44,417,174.0 +2.71%
2022-06 $48.86 $44.37 $4.49 65,353,226.0 +0.29%
2022-05 $51.94 $44.95 $6.99 58,136,217.0 +1.46%
2022-04 $48.32 $43.98 $4.34 36,883,607.0 +5.95%
2022-03 $45.91 $41.73 $4.18 59,152,059.0 -0.89%
2022-02 $45.23 $42.42 $2.81 48,609,205.0 +1.93%
2022-01 $46.77 $43.01 $3.76 63,247,617.0 +1.52%
packaged_foods CAG
$27.41
price up icon 1.05%
packaged_foods PPC
$52.42
price up icon 0.28%
packaged_foods SJM
$112.70
price up icon 0.51%
packaged_foods LW
$76.50
price up icon 0.53%
packaged_foods HRL
$30.40
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):