5.4599
0.74%
+0.0399
Cementos Pacasmayo S.A.A. ADR-Aktien (CPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $5.49 | $5.43 | $0.06 | 2,330.0 | +0.18% |
2024-05-09 | $5.42 | $5.42 | $0.00 | 317.0 | -1.81% |
2024-05-08 | $5.67 | $5.40 | $0.27 | 4,459.0 | -2.47% |
2024-05-07 | $5.92 | $5.61 | $0.3124 | 2,393.0 | +0.53% |
2024-05-06 | $5.76 | $5.40 | $0.36 | 6,662.0 | -0.35% |
2024-05-03 | $5.77 | $5.31 | $0.4632 | 5,519.0 | +1.80% |
2024-05-02 | $5.55 | $5.40 | $0.15 | 3,719.0 | +2.39% |
2024-05-01 | $5.42 | $5.42 | $0.00 | 257.0 | +1.69% |
2024-04-30 | $5.38 | $5.30 | $0.075 | 4,733.0 | -1.75% |
2024-04-29 | $5.43 | $5.35 | $0.08 | 2,158.0 | +1.97% |
2024-04-26 | $5.32 | $5.20 | $0.12 | 5,336.0 | +1.33% |
2024-04-25 | $5.28 | $5.21 | $0.0703 | 2,659.0 | +0.19% |
2024-04-24 | $5.24 | $5.17 | $0.07 | 897.0 | +0.10% |
2024-04-23 | $5.24 | $5.10 | $0.135 | 7,844.0 | +1.85% |
2024-04-22 | $5.28 | $5.14 | $0.14 | 8,453.0 | -1.72% |
2024-04-19 | $5.35 | $5.14 | $0.21 | 5,601.0 | -0.95% |
2024-04-18 | $5.29 | $5.23 | $0.0574 | 1,994.0 | +1.54% |
2024-04-17 | $5.25 | $5.11 | $0.1398 | 8,258.0 | +0.78% |
2024-04-16 | $5.17 | $5.12 | $0.0528 | 2,437.0 | +0.39% |
2024-04-15 | $5.18 | $5.14 | $0.04 | 3,411.0 | -0.39% |
2024-04-12 | $5.21 | $5.11 | $0.1033 | 5,509.0 | -0.19% |
2024-04-11 | $5.24 | $5.17 | $0.0699 | 3,442.0 | +0.39% |
2024-04-10 | $5.29 | $5.11 | $0.1799 | 6,207.0 | -0.39% |
Cementos Pacasmayo S.A.A. ADR-Aktien (CPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cementos Pacasmayo S.A.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cementos Pacasmayo S.A.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cementos Pacasmayo S.A.A. ADR-Aktien (CPAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.92 | $5.31 | $0.6156 | 25,656.0 | +1.88% |
2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S.A.A. ADR-Aktien (CPAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
Cementos Pacasmayo S.A.A. ADR-Aktien (CPAC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.50 | $4.95 | $0.55 | 188,868.0 | -2.79% |
2022-11 | $6.14 | $5.02 | $1.12 | 357,828.0 | -0.75% |
2022-10 | $5.50 | $4.40 | $1.10 | 145,085.0 | +14.56% |
2022-09 | $5.02 | $4.41 | $0.61 | 112,850.0 | -1.68% |
2022-08 | $5.38 | $4.70 | $0.68 | 174,658.0 | -5.75% |
2022-07 | $5.25 | $4.39 | $0.86 | 118,516.0 | +7.23% |
2022-06 | $5.45 | $4.46 | $0.9852 | 352,931.0 | -12.80% |
2022-05 | $6.22 | $5.05 | $1.17 | 406,656.0 | -7.94% |
2022-04 | $7.00 | $5.58 | $1.42 | 203,823.0 | -13.90% |
2022-03 | $7.00 | $6.16 | $0.84 | 231,881.0 | +2.64% |
2022-02 | $6.99 | $6.25 | $0.74 | 145,608.0 | +0.84% |
2022-01 | $6.65 | $5.65 | $0.9994 | 232,804.0 | +5.63% |
Kapitalisierung:
|
Volumen (24h):