Holen Sie sich die Stockscreener-App
6.4333
0.36%
0.0233
Cementos Pacasmayo S A A Adr-Aktien (CPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $6.43 | $6.25 | $0.1833 | 4,188.0 | +0.36% |
| 2025-08-21 | $6.46 | $6.35 | $0.105 | 3,767.0 | +3.39% |
| 2025-08-20 | $6.29 | $6.20 | $0.09 | 1,456.0 | +0.00% |
| 2025-08-19 | $6.32 | $6.20 | $0.12 | 1,490.0 | -0.80% |
| 2025-08-18 | $6.34 | $6.07 | $0.265 | 4,303.0 | +1.63% |
| 2025-08-15 | $6.15 | $6.05 | $0.10 | 3,438.0 | +0.82% |
| 2025-08-14 | $6.10 | $6.01 | $0.0881 | 1,262.0 | -1.93% |
| 2025-08-13 | $6.37 | $6.15 | $0.2199 | 1,030.0 | -1.74% |
| 2025-08-12 | $6.33 | $6.33 | $0.00 | 489.0 | +0.48% |
| 2025-08-11 | $6.35 | $6.21 | $0.1414 | 15,719.0 | +0.89% |
| 2025-08-08 | $6.25 | $6.17 | $0.075 | 3,694.0 | +0.88% |
| 2025-08-07 | $6.21 | $6.16 | $0.0449 | 1,352.0 | -1.35% |
| 2025-08-06 | $6.36 | $6.19 | $0.1725 | 11,552.0 | -1.07% |
| 2025-08-05 | $6.34 | $6.17 | $0.173 | 2,499.0 | +1.43% |
| 2025-08-04 | $6.25 | $6.13 | $0.128 | 1,979.0 | -1.62% |
| 2025-08-01 | $6.36 | $6.13 | $0.2284 | 936.0 | +0.90% |
| 2025-07-31 | $6.35 | $6.10 | $0.2473 | 1,533.0 | -1.10% |
| 2025-07-30 | $6.40 | $6.14 | $0.2599 | 2,397.0 | +0.71% |
| 2025-07-29 | $6.40 | $6.27 | $0.13 | 2,260.0 | +4.55% |
| 2025-07-28 | $6.38 | $5.66 | $0.7132 | 6,018.0 | -5.17% |
| 2025-07-25 | $6.43 | $6.15 | $0.2764 | 4,921.0 | +2.08% |
Cementos Pacasmayo S A A Adr-Aktien (CPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cementos Pacasmayo S A A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cementos Pacasmayo S A A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cementos Pacasmayo S A A Adr-Aktien (CPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.46 | $6.01 | $0.4431 | 63,342.0 | +2.12% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr-Aktien (CPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr-Aktien (CPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| 2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| 2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| 2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| 2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| 2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| 2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| 2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| 2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| 2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| 2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| 2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):