Holen Sie sich die Stockscreener-App
12.68
0.08%
0.010
Cementos Pacasmayo Saa Adr-Aktien (CPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $12.73 | $12.61 | $0.12 | 63,592.0 | +0.08% |
| 2026-10-15 | $12.70 | $12.39 | $0.3092 | 75,192.0 | +3.01% |
| 2026-10-14 | $12.30 | $12.20 | $0.10 | 3,901.0 | +0.24% |
| 2026-10-13 | $12.35 | $12.22 | $0.125 | 27,836.0 | +0.00% |
| 2026-10-12 | $12.35 | $12.20 | $0.1499 | 11,012.0 | +0.00% |
| 2026-10-09 | $12.47 | $12.21 | $0.26 | 16,766.0 | +0.16% |
| 2026-10-08 | $12.37 | $12.11 | $0.26 | 15,614.0 | +0.25% |
| 2026-10-07 | $12.30 | $12.21 | $0.09 | 11,397.0 | -0.57% |
| 2026-10-06 | $12.39 | $12.24 | $0.15 | 6,661.0 | +0.66% |
| 2026-10-05 | $12.42 | $12.00 | $0.42 | 16,726.0 | -0.89% |
| 2026-10-02 | $12.37 | $12.11 | $0.26 | 21,637.0 | +2.07% |
| 2026-10-01 | $12.17 | $11.93 | $0.2395 | 11,056.0 | -0.25% |
| 2026-09-30 | $12.25 | $12.10 | $0.15 | 3,150.0 | -0.66% |
| 2026-09-29 | $12.24 | $12.15 | $0.09 | 11,754.0 | +0.16% |
| 2026-09-28 | $12.24 | $12.15 | $0.09 | 37,799.0 | -0.57% |
| 2026-09-25 | $12.24 | $12.20 | $0.045 | 5,598.0 | +0.49% |
| 2026-09-24 | $12.26 | $12.15 | $0.11 | 90,354.0 | -1.14% |
| 2026-09-23 | $12.36 | $12.30 | $0.06 | 13,247.0 | -0.65% |
| 2026-09-22 | $12.47 | $12.31 | $0.157 | 13,126.0 | +0.00% |
| 2026-09-21 | $12.49 | $12.32 | $0.17 | 10,539.0 | +0.00% |
| 2026-09-18 | $12.47 | $12.30 | $0.17 | 100,078.0 | +2.06% |
Cementos Pacasmayo Saa Adr-Aktien (CPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cementos Pacasmayo Saa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cementos Pacasmayo Saa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cementos Pacasmayo Saa Adr-Aktien (CPAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.73 | $11.93 | $0.8028 | 281,390.0 | +4.79% |
| 2026-09 | $12.74 | $12.10 | $0.64 | 1,142,244.0 | -3.20% |
| 2026-08 | $12.59 | $11.60 | $0.9899 | 965,185.0 | +5.75% |
| 2026-07 | $12.39 | $11.35 | $1.04 | 1,228,107.0 | -1.17% |
| 2026-06 | $12.70 | $10.20 | $2.50 | 2,138,437.0 | +13.69% |
| 2026-05 | $10.78 | $10.31 | $0.47 | 383,444.0 | -1.22% |
| 2026-04 | $10.95 | $10.08 | $0.87 | 1,167,176.0 | +6.50% |
| 2026-03 | $11.20 | $9.40 | $1.80 | 603,920.0 | -5.75% |
| 2026-02 | $11.48 | $10.30 | $1.18 | 343,952.0 | -3.63% |
| 2026-01 | $11.50 | $10.04 | $1.46 | 609,309.0 | +5.66% |
Cementos Pacasmayo Saa Adr-Aktien (CPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| 2025-11 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| 2025-10 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo Saa Adr-Aktien (CPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
0.89%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):