Holen Sie sich die Stockscreener-App
127.42
0.09%
0.11
Handel nachbörslich:
127.42
Copa Holdings S A-Aktien (CPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $128.7 | $125.0 | $3.69 | 223,366.0 | +0.09% |
| 2026-01-06 | $130.8 | $127.2 | $3.65 | 346,003.0 | -2.09% |
| 2026-01-05 | $133.0 | $125.0 | $8.00 | 860,362.0 | +6.73% |
| 2026-01-02 | $123.9 | $120.5 | $3.39 | 146,927.0 | +1.01% |
| 2025-12-31 | $121.5 | $119.6 | $1.89 | 115,862.0 | +0.32% |
| 2025-12-30 | $121.5 | $120.2 | $1.33 | 91,770.0 | -0.36% |
| 2025-12-29 | $121.7 | $120.0 | $1.64 | 106,262.0 | -0.72% |
| 2025-12-26 | $122.1 | $121.1 | $0.99 | 126,534.0 | -0.06% |
| 2025-12-24 | $122.3 | $120.6 | $1.65 | 62,180.0 | -0.29% |
| 2025-12-23 | $124.1 | $121.5 | $2.55 | 156,748.0 | -1.43% |
| 2025-12-22 | $125.9 | $123.1 | $2.85 | 207,308.0 | -0.32% |
| 2025-12-19 | $124.7 | $119.7 | $5.05 | 376,361.0 | +3.47% |
| 2025-12-18 | $120.8 | $118.5 | $2.24 | 169,842.0 | +1.36% |
| 2025-12-17 | $119.9 | $117.5 | $2.49 | 248,557.0 | +0.21% |
| 2025-12-16 | $121.0 | $117.9 | $3.12 | 263,636.0 | -0.81% |
| 2025-12-15 | $120.9 | $118.0 | $2.88 | 214,350.0 | -0.75% |
| 2025-12-12 | $121.2 | $118.7 | $2.53 | 325,250.0 | +1.29% |
| 2025-12-11 | $118.6 | $115.8 | $2.85 | 286,573.0 | +2.10% |
| 2025-12-10 | $118.0 | $115.0 | $3.00 | 424,084.0 | -1.25% |
| 2025-12-09 | $118.7 | $116.5 | $2.15 | 222,160.0 | +0.12% |
Copa Holdings S A-Aktien (CPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copa Holdings S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copa Holdings S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copa Holdings S A-Aktien (CPA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $133.0 | $120.5 | $12.54 | 1,800,024.0 | +5.65% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| 2025-11 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| 2025-10 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| 2025-09 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| 2025-08 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| 2025-07 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| 2025-06 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| 2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| 2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
1.83%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):