Holen Sie sich die Stockscreener-App
94.16
1.43%
-1.37
Handel nachbörslich:
94.15
-0.010
-0.01%
Copa Holdings S A-Aktien (CPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $95.54 | $93.46 | $2.08 | 261,855.0 | -1.43% |
| 2025-03-27 | $96.73 | $95.00 | $1.73 | 117,931.0 | -0.46% |
| 2025-03-26 | $96.72 | $94.96 | $1.77 | 137,562.0 | -0.25% |
| 2025-03-25 | $98.06 | $95.95 | $2.11 | 194,699.0 | +0.88% |
| 2025-03-24 | $96.01 | $94.67 | $1.34 | 142,745.0 | +1.06% |
| 2025-03-21 | $95.25 | $93.42 | $1.83 | 332,374.0 | -0.19% |
| 2025-03-20 | $95.09 | $93.91 | $1.18 | 152,183.0 | -0.96% |
| 2025-03-19 | $95.84 | $93.58 | $2.26 | 394,437.0 | +1.93% |
| 2025-03-18 | $94.76 | $93.33 | $1.43 | 221,064.0 | -0.77% |
| 2025-03-17 | $94.99 | $92.99 | $2.00 | 191,684.0 | +1.74% |
| 2025-03-14 | $93.96 | $92.07 | $1.89 | 339,438.0 | +0.85% |
| 2025-03-13 | $93.83 | $91.47 | $2.36 | 472,094.0 | -0.58% |
| 2025-03-12 | $94.94 | $91.94 | $3.00 | 454,987.0 | -2.06% |
| 2025-03-11 | $94.85 | $90.75 | $4.10 | 530,706.0 | +2.22% |
| 2025-03-10 | $92.84 | $90.41 | $2.43 | 355,953.0 | -1.55% |
| 2025-03-07 | $96.49 | $92.27 | $4.22 | 403,379.0 | -2.68% |
| 2025-03-06 | $96.76 | $94.28 | $2.48 | 389,573.0 | +0.57% |
| 2025-03-05 | $95.94 | $92.87 | $3.07 | 368,362.0 | +3.84% |
| 2025-03-04 | $92.59 | $91.82 | $0.7725 | 196,727.0 | +0.94% |
| 2025-03-03 | $94.54 | $90.79 | $3.75 | 185,958.0 | -1.45% |
Copa Holdings S A-Aktien (CPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copa Holdings S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copa Holdings S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copa Holdings S A-Aktien (CPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,105,566.0 | +1.38% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| 2023-11 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| 2023-10 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| 2023-09 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| 2023-08 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| 2023-07 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| 2023-06 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| 2023-05 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| 2023-04 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| 2023-03 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| 2023-02 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| 2023-01 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):