Holen Sie sich die Stockscreener-App
5.675
2.26%
-0.085
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.88 | $5.42 | $0.46 | 248,385.0 | -1.91% |
| 2026-07-06 | $5.96 | $5.64 | $0.3249 | 168,665.0 | -1.71% |
| 2026-07-02 | $6.10 | $5.57 | $0.529 | 107,484.0 | +3.53% |
| 2026-07-01 | $5.92 | $5.58 | $0.345 | 103,834.0 | -3.25% |
| 2026-06-30 | $6.21 | $5.85 | $0.36 | 300,250.0 | -3.62% |
| 2026-06-29 | $6.08 | $5.44 | $0.64 | 292,495.0 | +10.36% |
| 2026-06-26 | $5.50 | $5.00 | $0.50 | 249,029.0 | +7.21% |
| 2026-06-25 | $5.43 | $5.12 | $0.31 | 128,460.0 | -3.57% |
| 2026-06-24 | $5.50 | $5.31 | $0.19 | 115,272.0 | -1.30% |
| 2026-06-23 | $5.50 | $5.17 | $0.3249 | 266,133.0 | +1.89% |
| 2026-06-22 | $5.49 | $4.94 | $0.55 | 402,671.0 | +7.52% |
| 2026-06-18 | $5.13 | $4.81 | $0.3197 | 214,344.0 | -2.19% |
| 2026-06-17 | $5.21 | $4.71 | $0.50 | 321,660.0 | +4.36% |
| 2026-06-16 | $4.92 | $4.62 | $0.3016 | 154,031.0 | -1.43% |
| 2026-06-15 | $4.93 | $4.75 | $0.185 | 186,709.0 | +3.16% |
| 2026-06-12 | $4.94 | $4.57 | $0.37 | 114,950.0 | +2.16% |
| 2026-06-11 | $4.70 | $4.33 | $0.37 | 175,110.0 | +5.22% |
| 2026-06-10 | $4.73 | $4.41 | $0.32 | 116,527.0 | -1.56% |
| 2026-06-09 | $4.70 | $4.30 | $0.40 | 93,052.0 | -1.54% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.10 | $5.42 | $0.68 | 628,368.0 | -3.42% |
| 2026-06 | $6.21 | $4.30 | $1.91 | 4,318,166.0 | +21.37% |
| 2026-05 | $5.36 | $3.90 | $1.47 | 3,209,800.0 | +13.95% |
| 2026-04 | $5.08 | $3.90 | $1.18 | 3,179,519.0 | +7.36% |
| 2026-03 | $5.05 | $3.71 | $1.34 | 3,044,785.0 | -20.56% |
| 2026-02 | $5.32 | $4.41 | $0.91 | 2,399,123.0 | +6.67% |
| 2026-01 | $5.96 | $3.94 | $2.02 | 6,690,607.0 | -19.83% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.25 | $1.37 | 4,230,681.0 | -14.90% |
| 2025-11 | $6.58 | $5.56 | $1.02 | 3,412,928.0 | +3.01% |
| 2025-10 | $7.75 | $5.70 | $2.05 | 6,037,058.0 | +10.88% |
| 2025-09 | $6.80 | $5.10 | $1.70 | 1,931,366.0 | -13.11% |
| 2025-08 | $7.30 | $5.60 | $1.70 | 1,408,540.0 | +10.25% |
| 2025-07 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
1.21%
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):