Holen Sie sich die Stockscreener-App
6.07
3.19%
-0.20
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.44 | $5.99 | $0.4499 | 38,577.0 | -3.19% |
| 2025-10-09 | $6.41 | $6.20 | $0.205 | 41,350.0 | -0.63% |
| 2025-10-08 | $6.53 | $6.28 | $0.2536 | 17,477.0 | -1.25% |
| 2025-10-07 | $6.70 | $6.25 | $0.45 | 66,676.0 | -1.69% |
| 2025-10-06 | $6.65 | $6.19 | $0.4581 | 87,784.0 | +6.55% |
| 2025-10-03 | $6.19 | $5.88 | $0.3081 | 67,386.0 | +3.92% |
| 2025-10-02 | $5.96 | $5.79 | $0.17 | 44,380.0 | +0.34% |
| 2025-10-01 | $5.89 | $5.70 | $0.1883 | 23,900.0 | +2.63% |
| 2025-09-30 | $5.82 | $5.54 | $0.2841 | 38,554.0 | +0.71% |
| 2025-09-29 | $5.93 | $5.49 | $0.4392 | 76,312.0 | +3.10% |
| 2025-09-26 | $5.68 | $5.35 | $0.33 | 38,989.0 | +3.39% |
| 2025-09-25 | $5.55 | $5.30 | $0.25 | 34,030.0 | -4.50% |
| 2025-09-24 | $5.65 | $5.10 | $0.5481 | 78,101.0 | +5.90% |
| 2025-09-23 | $5.50 | $5.22 | $0.28 | 67,512.0 | -4.02% |
| 2025-09-22 | $5.63 | $5.40 | $0.23 | 52,176.0 | -0.55% |
| 2025-09-19 | $5.86 | $5.50 | $0.3622 | 65,309.0 | -4.18% |
| 2025-09-18 | $5.75 | $5.47 | $0.28 | 50,298.0 | +6.10% |
| 2025-09-17 | $5.75 | $5.39 | $0.36 | 148,885.0 | -4.59% |
| 2025-09-16 | $5.82 | $5.37 | $0.45 | 156,169.0 | -0.18% |
| 2025-09-15 | $6.18 | $5.62 | $0.563 | 131,304.0 | -6.12% |
| 2025-09-12 | $6.42 | $5.78 | $0.643 | 190,059.0 | -2.58% |
| 2025-09-11 | $6.53 | $6.16 | $0.365 | 158,264.0 | -1.58% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.70 | $5.70 | $1.00 | 426,107.0 | +6.49% |
| 2025-09 | $6.80 | $5.10 | $1.70 | 1,931,366.0 | -13.11% |
| 2025-08 | $7.30 | $5.60 | $1.70 | 1,408,540.0 | +10.25% |
| 2025-07 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $5.36 | $2.64 | 1,421,152.0 | +39.02% |
| 2023-11 | $5.55 | $4.40 | $1.15 | 796,226.0 | +12.92% |
| 2023-10 | $5.26 | $3.21 | $2.05 | 919,379.0 | +22.92% |
| 2023-09 | $5.19 | $3.45 | $1.74 | 1,426,202.0 | +8.78% |
| 2023-08 | $4.07 | $3.21 | $0.86 | 642,678.0 | -11.31% |
| 2023-07 | $4.75 | $3.92 | $0.83 | 1,781,215.0 | -2.21% |
| 2023-06 | $5.34 | $3.92 | $1.42 | 1,522,829.0 | -8.95% |
| 2023-05 | $8.00 | $4.02 | $3.98 | 6,102,355.0 | -7.27% |
| 2023-04 | $4.90 | $3.75 | $1.15 | 396,966.0 | +21.31% |
| 2023-03 | $4.99 | $3.75 | $1.24 | 479,854.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):