Holen Sie sich die Stockscreener-App
4.91
3.94%
0.22
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $4.93 | $4.63 | $0.305 | 51,596.0 | +4.69% |
| 2026-03-03 | $4.86 | $4.59 | $0.265 | 119,061.0 | -4.48% |
| 2026-03-02 | $4.95 | $4.66 | $0.2894 | 161,326.0 | -1.01% |
| 2026-02-27 | $5.04 | $4.84 | $0.20 | 82,020.0 | -0.40% |
| 2026-02-26 | $5.08 | $4.83 | $0.25 | 69,714.0 | -1.39% |
| 2026-02-25 | $5.10 | $4.86 | $0.24 | 155,855.0 | +3.06% |
| 2026-02-24 | $4.91 | $4.60 | $0.31 | 134,952.0 | +4.70% |
| 2026-02-23 | $4.72 | $4.58 | $0.14 | 55,700.0 | +1.52% |
| 2026-02-20 | $4.80 | $4.55 | $0.25 | 103,818.0 | -4.95% |
| 2026-02-19 | $4.90 | $4.63 | $0.265 | 161,186.0 | +0.00% |
| 2026-02-18 | $4.87 | $4.61 | $0.26 | 83,153.0 | +4.30% |
| 2026-02-17 | $4.75 | $4.51 | $0.24 | 123,201.0 | -1.27% |
| 2026-02-13 | $4.85 | $4.67 | $0.175 | 76,480.0 | -0.63% |
| 2026-02-12 | $4.92 | $4.69 | $0.23 | 65,297.0 | -3.85% |
| 2026-02-11 | $5.01 | $4.76 | $0.245 | 106,027.0 | -0.60% |
| 2026-02-10 | $5.32 | $4.78 | $0.545 | 189,018.0 | +1.22% |
| 2026-02-09 | $4.95 | $4.72 | $0.23 | 134,726.0 | +1.24% |
| 2026-02-06 | $4.88 | $4.43 | $0.4481 | 110,275.0 | +9.50% |
| 2026-02-05 | $4.79 | $4.41 | $0.385 | 207,467.0 | -7.14% |
| 2026-02-04 | $4.97 | $4.67 | $0.2959 | 168,330.0 | -2.06% |
| 2026-02-03 | $4.94 | $4.69 | $0.25 | 165,364.0 | +2.53% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.95 | $4.59 | $0.36 | 331,983.0 | -1.01% |
| 2026-02 | $5.32 | $4.41 | $0.91 | 2,399,123.0 | +6.67% |
| 2026-01 | $5.96 | $3.94 | $2.02 | 6,690,607.0 | -19.83% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.25 | $1.37 | 4,230,681.0 | -14.90% |
| 2025-11 | $6.58 | $5.56 | $1.02 | 3,412,928.0 | +3.01% |
| 2025-10 | $7.75 | $5.70 | $2.05 | 6,037,058.0 | +10.88% |
| 2025-09 | $6.80 | $5.10 | $1.70 | 1,931,366.0 | -13.11% |
| 2025-08 | $7.30 | $5.60 | $1.70 | 1,408,540.0 | +10.25% |
| 2025-07 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
0.14%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):