Holen Sie sich die Stockscreener-App
32.14
0.72%
0.23
Handel nachbörslich:
32.14
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.26 | $31.84 | $0.4231 | 525,212.0 | +0.72% |
| 2024-11-15 | $32.11 | $31.77 | $0.335 | 294,139.0 | -1.15% |
| 2024-11-14 | $32.59 | $32.24 | $0.35 | 603,378.0 | -0.65% |
| 2024-11-13 | $32.88 | $32.45 | $0.4349 | 515,016.0 | -1.07% |
| 2024-11-12 | $32.91 | $32.68 | $0.2321 | 215,495.0 | -0.12% |
| 2024-11-11 | $32.91 | $32.51 | $0.4049 | 252,278.0 | +0.43% |
| 2024-11-08 | $32.76 | $32.02 | $0.735 | 296,516.0 | +2.79% |
| 2024-11-07 | $31.87 | $31.49 | $0.3799 | 285,629.0 | +2.87% |
| 2024-11-06 | $31.06 | $30.70 | $0.3609 | 551,579.0 | +2.35% |
| 2024-11-05 | $30.25 | $29.86 | $0.39 | 149,021.0 | +1.48% |
| 2024-11-04 | $30.01 | $29.71 | $0.30 | 68,542.0 | +0.13% |
| 2024-11-01 | $30.00 | $29.72 | $0.28 | 95,664.0 | +0.27% |
| 2024-10-31 | $29.94 | $29.61 | $0.325 | 88,267.0 | -1.23% |
| 2024-10-30 | $30.18 | $29.93 | $0.25 | 87,699.0 | +0.27% |
| 2024-10-29 | $29.98 | $29.60 | $0.38 | 103,398.0 | +1.04% |
| 2024-10-28 | $29.74 | $29.66 | $0.08 | 67,847.0 | +0.17% |
| 2024-10-25 | $29.86 | $29.58 | $0.28 | 124,426.0 | +0.27% |
| 2024-10-24 | $29.70 | $29.48 | $0.225 | 87,563.0 | +0.03% |
| 2024-10-23 | $29.79 | $29.33 | $0.46 | 119,318.0 | -1.14% |
| 2024-10-22 | $29.91 | $29.73 | $0.1799 | 56,588.0 | +0.07% |
| 2024-10-21 | $29.96 | $29.65 | $0.31 | 73,836.0 | +0.17% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.91 | $29.71 | $3.20 | 4,377,681.0 | +8.25% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):