Holen Sie sich die Stockscreener-App
35.29
3.66%
-1.34
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.71 | $35.27 | $1.45 | 826,303.0 | -3.66% |
| 2025-10-09 | $36.83 | $36.42 | $0.41 | 549,666.0 | -0.54% |
| 2025-10-08 | $36.83 | $36.43 | $0.40 | 476,508.0 | +1.32% |
| 2025-10-07 | $36.91 | $36.16 | $0.745 | 758,748.0 | -1.17% |
| 2025-10-06 | $37.17 | $36.74 | $0.4201 | 600,183.0 | +0.77% |
| 2025-10-03 | $36.88 | $36.46 | $0.42 | 653,676.0 | -0.71% |
| 2025-10-02 | $36.80 | $36.45 | $0.35 | 510,030.0 | +0.82% |
| 2025-10-01 | $36.51 | $36.15 | $0.3583 | 845,651.0 | +0.44% |
| 2025-09-30 | $36.42 | $36.02 | $0.405 | 654,062.0 | -0.11% |
| 2025-09-29 | $36.60 | $36.31 | $0.29 | 570,253.0 | +0.39% |
| 2025-09-26 | $36.21 | $35.91 | $0.30 | 405,158.0 | +0.72% |
| 2025-09-25 | $36.00 | $35.58 | $0.4206 | 675,245.0 | -0.58% |
| 2025-09-24 | $36.46 | $36.06 | $0.3953 | 577,517.0 | -1.01% |
| 2025-09-23 | $36.70 | $36.42 | $0.2802 | 647,131.0 | -0.38% |
| 2025-09-22 | $36.70 | $36.46 | $0.24 | 538,321.0 | +0.05% |
| 2025-09-19 | $36.69 | $36.42 | $0.27 | 605,603.0 | +0.16% |
| 2025-09-18 | $36.63 | $36.33 | $0.2955 | 560,729.0 | +1.36% |
| 2025-09-17 | $36.24 | $35.77 | $0.47 | 586,358.0 | +0.31% |
| 2025-09-16 | $36.16 | $35.88 | $0.2765 | 507,272.0 | -0.33% |
| 2025-09-15 | $36.15 | $35.99 | $0.1528 | 598,658.0 | +0.28% |
| 2025-09-12 | $36.23 | $35.97 | $0.2601 | 382,734.0 | -0.55% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.17 | $35.27 | $1.90 | 6,047,068.0 | -2.78% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):