Holen Sie sich die Stockscreener-App
36.56
0.83%
0.30
Vorhandelsmarkt:
36.56
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.76 | $36.32 | $0.44 | 863,519.0 | +0.83% |
| 2025-10-30 | $36.65 | $36.21 | $0.44 | 1,057,540.0 | -0.52% |
| 2025-10-29 | $36.72 | $36.23 | $0.4895 | 569,783.0 | -0.36% |
| 2025-10-28 | $36.73 | $36.53 | $0.19 | 627,327.0 | -0.38% |
| 2025-10-27 | $36.79 | $36.63 | $0.16 | 763,049.0 | +0.80% |
| 2025-10-24 | $36.62 | $36.42 | $0.1957 | 411,139.0 | +0.52% |
| 2025-10-23 | $36.31 | $35.84 | $0.47 | 548,986.0 | +1.57% |
| 2025-10-22 | $36.01 | $35.28 | $0.725 | 924,565.0 | -0.81% |
| 2025-10-21 | $36.05 | $35.65 | $0.40 | 434,515.0 | -0.14% |
| 2025-10-20 | $36.12 | $35.88 | $0.245 | 543,072.0 | +0.98% |
| 2025-10-17 | $35.75 | $35.28 | $0.47 | 603,039.0 | -0.34% |
| 2025-10-16 | $36.20 | $35.54 | $0.66 | 835,743.0 | -0.28% |
| 2025-10-15 | $36.16 | $35.53 | $0.63 | 717,674.0 | +0.70% |
| 2025-10-14 | $35.91 | $35.15 | $0.76 | 547,804.0 | -0.83% |
| 2025-10-13 | $36.00 | $35.69 | $0.3093 | 584,968.0 | +1.84% |
| 2025-10-10 | $36.71 | $35.27 | $1.45 | 826,303.0 | -3.66% |
| 2025-10-09 | $36.83 | $36.42 | $0.41 | 549,666.0 | -0.54% |
| 2025-10-08 | $36.83 | $36.43 | $0.40 | 476,508.0 | +1.32% |
| 2025-10-07 | $36.91 | $36.16 | $0.745 | 758,748.0 | -1.17% |
| 2025-10-06 | $37.17 | $36.74 | $0.4201 | 600,183.0 | +0.77% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.17 | $35.15 | $2.02 | 16,117,007.0 | +0.72% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):