Holen Sie sich die Stockscreener-App
34.25
2.14%
-0.7474
Handel nachbörslich:
34.37
0.12
+0.35%
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.97 | $34.10 | $0.87 | 571,261.0 | -2.14% |
| 2026-02-11 | $35.34 | $34.66 | $0.68 | 893,519.0 | -0.80% |
| 2026-02-10 | $35.51 | $35.23 | $0.275 | 374,051.0 | -0.73% |
| 2026-02-09 | $35.62 | $35.04 | $0.5755 | 376,563.0 | +1.06% |
| 2026-02-06 | $35.18 | $34.39 | $0.7884 | 675,032.0 | +3.65% |
| 2026-02-05 | $34.53 | $33.83 | $0.70 | 824,841.0 | -1.39% |
| 2026-02-04 | $34.85 | $33.96 | $0.8855 | 804,934.0 | -1.18% |
| 2026-02-03 | $35.67 | $34.47 | $1.20 | 746,573.0 | -1.75% |
| 2026-02-02 | $35.64 | $35.14 | $0.50 | 620,780.0 | +0.34% |
| 2026-01-30 | $36.12 | $35.21 | $0.9079 | 751,557.0 | -2.62% |
| 2026-01-29 | $36.69 | $35.72 | $0.97 | 651,259.0 | -0.98% |
| 2026-01-28 | $36.84 | $36.47 | $0.375 | 402,936.0 | +0.03% |
| 2026-01-27 | $36.63 | $36.40 | $0.23 | 398,702.0 | +0.55% |
| 2026-01-26 | $36.59 | $36.21 | $0.3826 | 378,622.0 | +0.69% |
| 2026-01-23 | $36.27 | $35.98 | $0.2899 | 554,477.0 | -0.14% |
| 2026-01-22 | $36.43 | $36.15 | $0.28 | 900,886.0 | +0.61% |
| 2026-01-21 | $36.19 | $35.62 | $0.5649 | 966,006.0 | +0.81% |
| 2026-01-20 | $36.04 | $35.62 | $0.42 | 756,599.0 | -1.19% |
| 2026-01-16 | $36.40 | $36.05 | $0.345 | 616,625.0 | -0.36% |
| 2026-01-15 | $36.65 | $36.23 | $0.425 | 395,974.0 | +0.22% |
| 2026-01-14 | $36.33 | $35.97 | $0.3642 | 486,261.0 | -0.58% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.67 | $33.83 | $1.84 | 6,458,815.0 | -3.03% |
| 2026-01 | $36.84 | $35.11 | $1.73 | 10,958,323.0 | +0.31% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.60 | $1.52 | 9,424,266.0 | +1.70% |
| 2025-11 | $36.77 | $32.77 | $4.00 | 16,462,775.0 | -4.27% |
| 2025-10 | $37.17 | $35.15 | $2.02 | 15,253,488.0 | +0.72% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):