Holen Sie sich die Stockscreener-App
35.59
0.82%
0.31
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $35.67 | $35.34 | $0.335 | 289,170.0 | +0.81% |
| 2025-12-04 | $35.35 | $35.03 | $0.32 | 523,481.0 | +0.26% |
| 2025-12-03 | $35.21 | $34.82 | $0.39 | 360,794.0 | +0.96% |
| 2025-12-02 | $35.32 | $34.84 | $0.48 | 758,622.0 | +0.00% |
| 2025-12-01 | $35.12 | $34.62 | $0.50 | 565,519.0 | -0.41% |
| 2025-11-28 | $35.00 | $34.79 | $0.21 | 198,130.0 | +0.84% |
| 2025-11-26 | $34.88 | $34.55 | $0.325 | 530,637.0 | +0.46% |
| 2025-11-25 | $34.61 | $33.90 | $0.71 | 416,221.0 | +1.38% |
| 2025-11-24 | $34.14 | $33.65 | $0.495 | 649,012.0 | +1.82% |
| 2025-11-21 | $33.76 | $32.77 | $0.9945 | 1,010,137.0 | +1.00% |
| 2025-11-20 | $34.63 | $33.05 | $1.57 | 810,154.0 | -2.36% |
| 2025-11-19 | $34.25 | $33.69 | $0.565 | 839,789.0 | +0.21% |
| 2025-11-18 | $34.16 | $33.61 | $0.5535 | 675,217.0 | -0.70% |
| 2025-11-17 | $34.75 | $33.89 | $0.86 | 1,010,425.0 | -1.56% |
| 2025-11-14 | $35.01 | $34.09 | $0.92 | 1,158,742.0 | -0.23% |
| 2025-11-13 | $35.40 | $34.62 | $0.7765 | 1,760,007.0 | -2.36% |
| 2025-11-12 | $35.86 | $35.44 | $0.4199 | 1,253,831.0 | -0.36% |
| 2025-11-11 | $35.77 | $35.45 | $0.3155 | 325,564.0 | -0.20% |
| 2025-11-10 | $35.86 | $35.40 | $0.4605 | 1,134,670.0 | +1.88% |
| 2025-11-07 | $35.11 | $34.34 | $0.765 | 1,278,225.0 | -0.23% |
| 2025-11-06 | $35.86 | $35.05 | $0.8099 | 1,299,528.0 | -1.92% |
| 2025-11-05 | $36.03 | $35.57 | $0.46 | 820,654.0 | +0.59% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.67 | $34.62 | $1.05 | 2,497,586.0 | +1.61% |
| 2025-11 | $36.77 | $32.77 | $4.00 | 16,462,775.0 | -4.27% |
| 2025-10 | $37.17 | $35.15 | $2.02 | 15,253,488.0 | +0.72% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):