Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$40.67	$39.11	$1.56	190,095.0	-3.32%
2026-10-15	$40.62	$39.60	$1.02	197,099.0	+1.39%
2026-10-14	$40.86	$39.99	$0.8693	183,781.0	-2.32%
2026-10-13	$41.38	$40.80	$0.575	231,124.0	-0.42%
2026-10-12	$41.73	$41.15	$0.58	170,797.0	-0.92%
2026-10-09	$41.58	$41.11	$0.47	157,557.0	+1.67%
2026-10-08	$41.04	$40.64	$0.40	250,415.0	+0.10%
2026-10-07	$40.98	$40.61	$0.3655	192,832.0	-0.40%
2026-10-06	$41.31	$40.93	$0.38	243,994.0	+0.37%
2026-10-05	$40.93	$40.55	$0.3751	303,018.0	+1.09%
2026-10-02	$40.80	$40.36	$0.44	217,428.0	-0.10%
2026-10-01	$40.54	$39.93	$0.61	358,037.0	+1.45%
2026-09-30	$40.15	$39.64	$0.51	308,792.0	+0.84%
2026-09-29	$39.59	$39.16	$0.43	289,700.0	-0.01%
2026-09-28	$39.71	$39.18	$0.53	360,526.0	-0.88%
2026-09-25	$40.19	$39.84	$0.35	296,634.0	-0.30%
2026-09-24	$40.24	$39.94	$0.30	285,459.0	-0.54%
2026-09-23	$40.38	$39.95	$0.43	249,584.0	+0.04%
2026-09-22	$40.29	$39.94	$0.355	535,253.0	+0.36%
2026-09-21	$40.12	$39.52	$0.596	209,993.0	+1.65%
2026-09-18	$39.49	$39.15	$0.345	189,239.0	+0.10%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.73	$39.11	$2.62	2,696,177.0	-1.52%
2026-09	$40.38	$38.68	$1.70	5,397,577.0	-0.87%
2026-08	$40.58	$37.69	$2.89	5,010,680.0	+6.15%
2026-07	$40.07	$36.60	$3.47	5,840,679.0	-5.60%
2026-06	$40.26	$37.08	$3.18	6,387,910.0	+3.22%
2026-05	$38.93	$36.28	$2.65	5,227,689.0	+7.03%
2026-04	$36.70	$33.36	$3.34	9,178,889.0	+7.71%
2026-03	$35.45	$32.64	$2.80	12,774,401.0	-4.42%
2026-02	$35.67	$33.83	$1.84	11,904,217.0	-0.06%
2026-01	$36.84	$35.11	$1.73	10,958,323.0	+0.31%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.12	$34.60	$1.52	9,424,266.0	+1.70%
2025-11	$36.77	$32.77	$4.00	16,462,775.0	-4.27%
2025-10	$37.17	$35.15	$2.02	15,253,488.0	+0.72%
2025-09	$36.70	$34.61	$2.09	13,279,811.0	+3.45%
2025-08	$35.50	$34.16	$1.34	13,785,992.0	+0.57%
2025-07	$35.60	$34.32	$1.28	17,641,108.0	-0.63%
2025-06	$35.44	$34.07	$1.37	16,292,836.0	+1.89%
2025-05	$35.14	$31.88	$3.26	13,745,790.0	+8.54%
2025-04	$31.89	$26.20	$5.69	16,243,418.0	+3.12%
2025-03	$33.47	$29.96	$3.50	14,260,262.0	-6.84%
2025-02	$35.87	$32.33	$3.54	15,608,201.0	-2.45%
2025-01	$34.37	$31.61	$2.76	9,723,466.0	+5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
2024-11	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
2024-10	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
2024-09	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
2024-08	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
2024-07	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
2024-06	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
2024-05	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
2024-04	$26.42	$24.12	$2.30	721,706.0	-5.46%
2024-03	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
2024-02	$25.50	$24.30	$1.20	655,276.0	+4.88%
2024-01	$24.80	$23.13	$1.67	401,834.0	+1.51%