Holen Sie sich die Stockscreener-App
31.37
1.16%
0.36
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $31.37 | $30.93 | $0.44 | 676,353.0 | +1.16% |
| 2025-04-24 | $31.09 | $30.09 | $1.00 | 496,337.0 | +3.37% |
| 2025-04-23 | $30.59 | $29.85 | $0.74 | 621,767.0 | +2.81% |
| 2025-04-22 | $29.35 | $28.71 | $0.6415 | 368,255.0 | +2.39% |
| 2025-04-21 | $29.13 | $28.16 | $0.97 | 647,022.0 | -2.90% |
| 2025-04-17 | $29.55 | $29.14 | $0.41 | 887,316.0 | +0.07% |
| 2025-04-16 | $29.82 | $28.92 | $0.90 | 376,510.0 | -1.81% |
| 2025-04-15 | $29.93 | $29.62 | $0.306 | 361,520.0 | +1.08% |
| 2025-04-14 | $30.11 | $29.25 | $0.8616 | 354,622.0 | +0.72% |
| 2025-04-11 | $29.42 | $28.48 | $0.9379 | 541,621.0 | +1.28% |
| 2025-04-10 | $29.58 | $28.14 | $1.44 | 1,002,481.0 | -4.10% |
| 2025-04-09 | $30.34 | $26.96 | $3.37 | 1,576,915.0 | +10.26% |
| 2025-04-08 | $28.98 | $26.94 | $2.04 | 1,379,813.0 | -1.62% |
| 2025-04-07 | $29.00 | $26.20 | $2.80 | 1,068,999.0 | +0.87% |
| 2025-04-04 | $28.80 | $27.43 | $1.37 | 1,491,302.0 | -7.01% |
| 2025-04-03 | $30.36 | $29.56 | $0.80 | 1,106,949.0 | -5.69% |
| 2025-04-02 | $31.65 | $30.65 | $1.00 | 609,315.0 | +1.32% |
| 2025-04-01 | $31.11 | $30.38 | $0.73 | 803,656.0 | +0.91% |
| 2025-03-31 | $30.85 | $29.96 | $0.885 | 671,835.0 | -0.26% |
| 2025-03-28 | $31.52 | $30.73 | $0.79 | 576,656.0 | -1.94% |
| 2025-03-27 | $32.06 | $31.45 | $0.61 | 805,791.0 | -1.90% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.65 | $26.20 | $5.45 | 15,047,106.0 | +1.88% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):