Holen Sie sich die Stockscreener-App
35.79
0.39%
-0.14
Handel nachbörslich:
35.78
-0.010
-0.03%
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $35.89 | $35.66 | $0.23 | 281,297.0 | -0.39% |
| 2025-12-26 | $36.02 | $35.84 | $0.18 | 202,070.0 | +0.03% |
| 2025-12-24 | $35.97 | $35.80 | $0.17 | 193,696.0 | +0.09% |
| 2025-12-23 | $36.00 | $35.72 | $0.28 | 375,729.0 | -0.20% |
| 2025-12-22 | $36.04 | $35.85 | $0.19 | 456,260.0 | +0.92% |
| 2025-12-19 | $35.73 | $35.06 | $0.675 | 585,755.0 | +1.83% |
| 2025-12-18 | $35.28 | $34.91 | $0.375 | 614,380.0 | +1.10% |
| 2025-12-17 | $35.28 | $34.60 | $0.685 | 388,719.0 | -1.11% |
| 2025-12-16 | $35.12 | $34.72 | $0.395 | 480,529.0 | -0.08% |
| 2025-12-15 | $35.45 | $35.00 | $0.4505 | 310,838.0 | -0.55% |
| 2025-12-12 | $36.04 | $35.12 | $0.925 | 559,715.0 | -2.30% |
| 2025-12-11 | $36.12 | $35.49 | $0.63 | 357,891.0 | +0.73% |
| 2025-12-10 | $35.95 | $35.47 | $0.48 | 831,039.0 | +0.55% |
| 2025-12-09 | $35.68 | $35.42 | $0.2645 | 317,900.0 | +0.01% |
| 2025-12-08 | $35.75 | $35.52 | $0.23 | 443,144.0 | +0.08% |
| 2025-12-05 | $35.67 | $35.34 | $0.335 | 396,685.0 | +0.79% |
| 2025-12-04 | $35.35 | $35.03 | $0.32 | 523,481.0 | +0.26% |
| 2025-12-03 | $35.21 | $34.82 | $0.39 | 360,794.0 | +0.96% |
| 2025-12-02 | $35.32 | $34.84 | $0.48 | 758,622.0 | +0.00% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.60 | $1.52 | 9,285,360.0 | +2.26% |
| 2025-11 | $36.77 | $32.77 | $4.00 | 16,462,775.0 | -4.27% |
| 2025-10 | $37.17 | $35.15 | $2.02 | 15,253,488.0 | +0.72% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):