Holen Sie sich die Stockscreener-App
34.05
0.06%
-0.02
Handel nachbörslich:
34.05
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $34.34 | $33.96 | $0.3762 | 559,134.0 | -0.06% |
| 2025-05-21 | $34.73 | $33.97 | $0.76 | 637,448.0 | -1.99% |
| 2025-05-20 | $34.90 | $34.60 | $0.2979 | 868,952.0 | -0.43% |
| 2025-05-19 | $34.95 | $34.51 | $0.44 | 444,756.0 | -0.23% |
| 2025-05-16 | $34.99 | $34.64 | $0.35 | 441,935.0 | +0.34% |
| 2025-05-15 | $34.99 | $34.47 | $0.52 | 947,216.0 | +0.14% |
| 2025-05-14 | $35.14 | $34.68 | $0.4585 | 715,415.0 | +0.09% |
| 2025-05-13 | $34.97 | $34.15 | $0.8184 | 570,139.0 | +1.87% |
| 2025-05-12 | $34.20 | $33.65 | $0.555 | 600,215.0 | +3.52% |
| 2025-05-09 | $33.20 | $32.78 | $0.418 | 428,299.0 | +0.27% |
| 2025-05-08 | $33.17 | $32.65 | $0.52 | 478,944.0 | +1.11% |
| 2025-05-07 | $32.60 | $32.11 | $0.49 | 308,947.0 | +0.71% |
| 2025-05-06 | $32.54 | $32.05 | $0.4915 | 411,507.0 | -1.52% |
| 2025-05-05 | $33.01 | $32.51 | $0.498 | 381,470.0 | +0.09% |
| 2025-05-02 | $32.86 | $32.36 | $0.50 | 401,141.0 | +2.57% |
| 2025-05-01 | $32.36 | $31.88 | $0.4846 | 588,523.0 | +0.66% |
| 2025-04-30 | $31.80 | $30.91 | $0.89 | 575,103.0 | -0.09% |
| 2025-04-29 | $31.89 | $31.47 | $0.418 | 959,504.0 | +0.73% |
| 2025-04-28 | $31.62 | $31.14 | $0.4884 | 338,058.0 | +0.57% |
| 2025-04-25 | $31.37 | $30.93 | $0.44 | 676,353.0 | +1.16% |
| 2025-04-24 | $31.09 | $30.09 | $1.00 | 496,337.0 | +3.37% |
| 2025-04-23 | $30.59 | $29.85 | $0.74 | 621,767.0 | +2.81% |
| 2025-04-22 | $29.35 | $28.71 | $0.6415 | 368,255.0 | +2.39% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.14 | $31.88 | $3.26 | 8,784,041.0 | +7.24% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):