Holen Sie sich die Stockscreener-App
36.00
0.55%
-0.20
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $36.23 | $35.97 | $0.2601 | 382,734.0 | -0.55% |
| 2025-09-11 | $36.23 | $35.81 | $0.42 | 844,797.0 | +1.20% |
| 2025-09-10 | $35.96 | $35.64 | $0.3199 | 715,998.0 | +0.08% |
| 2025-09-09 | $35.80 | $35.57 | $0.23 | 835,535.0 | +0.03% |
| 2025-09-08 | $35.73 | $35.50 | $0.235 | 831,938.0 | +1.02% |
| 2025-09-05 | $35.50 | $35.03 | $0.47 | 662,211.0 | +0.97% |
| 2025-09-04 | $35.05 | $34.70 | $0.3543 | 678,803.0 | +0.37% |
| 2025-09-03 | $34.95 | $34.73 | $0.2124 | 834,012.0 | +0.03% |
| 2025-09-02 | $34.92 | $34.61 | $0.3106 | 567,476.0 | -0.57% |
| 2025-08-29 | $35.30 | $34.96 | $0.3387 | 630,826.0 | -0.45% |
| 2025-08-28 | $35.27 | $35.02 | $0.25 | 682,330.0 | +0.37% |
| 2025-08-27 | $35.19 | $35.05 | $0.14 | 841,207.0 | +0.37% |
| 2025-08-26 | $35.06 | $34.90 | $0.1601 | 812,363.0 | +0.23% |
| 2025-08-25 | $35.23 | $34.90 | $0.335 | 581,025.0 | -0.94% |
| 2025-08-22 | $35.37 | $34.78 | $0.59 | 861,536.0 | +1.64% |
| 2025-08-21 | $34.73 | $34.48 | $0.2458 | 597,333.0 | -0.23% |
| 2025-08-20 | $34.77 | $34.34 | $0.44 | 504,567.0 | +0.09% |
| 2025-08-19 | $35.12 | $34.65 | $0.47 | 705,294.0 | -1.08% |
| 2025-08-18 | $35.10 | $34.96 | $0.145 | 504,859.0 | +0.29% |
| 2025-08-15 | $35.08 | $34.92 | $0.155 | 388,444.0 | -0.06% |
| 2025-08-14 | $35.19 | $34.85 | $0.3441 | 1,162,464.0 | -1.05% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.23 | $34.61 | $1.62 | 6,736,238.0 | +2.59% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):