Holen Sie sich die Stockscreener-App
19.21
3.73%
0.69
Vorhandelsmarkt:
18.67
-0.54
-2.81%
Core Scientific Inc-Aktien (CORZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $19.40 | $18.37 | $1.03 | 19,658,756.0 | +3.73% |
| 2025-10-10 | $19.31 | $18.02 | $1.29 | 37,105,593.0 | +2.66% |
| 2025-10-09 | $18.20 | $17.19 | $1.00 | 30,149,685.0 | +2.91% |
| 2025-10-08 | $17.80 | $16.86 | $0.945 | 20,230,205.0 | +2.51% |
| 2025-10-07 | $18.27 | $16.41 | $1.86 | 17,733,956.0 | -4.52% |
| 2025-10-06 | $18.45 | $17.74 | $0.71 | 10,094,407.0 | +0.51% |
| 2025-10-03 | $18.45 | $17.73 | $0.72 | 8,081,186.0 | -1.55% |
| 2025-10-02 | $18.17 | $17.68 | $0.4883 | 7,000,230.0 | +0.72% |
| 2025-10-01 | $18.16 | $17.60 | $0.56 | 6,930,777.0 | +0.17% |
| 2025-09-30 | $18.45 | $17.67 | $0.78 | 18,939,165.0 | +3.52% |
| 2025-09-29 | $17.41 | $16.85 | $0.565 | 15,019,232.0 | +2.85% |
| 2025-09-26 | $16.99 | $16.20 | $0.79 | 8,781,692.0 | +0.06% |
| 2025-09-25 | $17.68 | $16.47 | $1.21 | 12,312,104.0 | -1.00% |
| 2025-09-24 | $17.24 | $16.68 | $0.56 | 5,694,150.0 | +0.06% |
| 2025-09-23 | $17.45 | $16.72 | $0.725 | 10,132,717.0 | -0.99% |
| 2025-09-22 | $17.29 | $16.02 | $1.27 | 12,667,888.0 | +3.31% |
| 2025-09-19 | $17.10 | $16.54 | $0.565 | 13,932,679.0 | -0.78% |
| 2025-09-18 | $16.79 | $16.22 | $0.5699 | 12,118,811.0 | +2.95% |
| 2025-09-17 | $16.58 | $15.89 | $0.69 | 7,863,089.0 | +0.56% |
| 2025-09-16 | $16.55 | $16.04 | $0.515 | 6,316,685.0 | -0.86% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.40 | $16.41 | $2.99 | 176,643,551.0 | +7.08% |
| 2025-09 | $18.45 | $13.13 | $5.31 | 270,951,492.0 | +25.02% |
| 2025-08 | $15.22 | $12.60 | $2.62 | 357,603,033.0 | +5.98% |
| 2025-07 | $18.21 | $12.42 | $5.79 | 485,979,379.0 | -20.68% |
| 2025-06 | $17.26 | $10.50 | $6.76 | 358,324,713.0 | +60.28% |
| 2025-05 | $11.33 | $8.38 | $2.95 | 256,777,177.0 | +31.48% |
| 2025-04 | $8.49 | $6.20 | $2.29 | 318,186,994.0 | +11.88% |
| 2025-03 | $11.81 | $6.78 | $5.03 | 444,235,908.0 | -35.13% |
| 2025-02 | $13.18 | $8.85 | $4.33 | 194,960,221.0 | -9.05% |
| 2025-01 | $16.64 | $10.34 | $6.30 | 257,611,418.0 | -12.67% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $13.34 | $4.64 | 223,517,592.0 | -22.37% |
| 2024-11 | $18.63 | $12.51 | $6.12 | 212,683,750.0 | +34.54% |
| 2024-10 | $14.64 | $11.04 | $3.60 | 222,404,091.0 | +12.06% |
| 2024-09 | $12.95 | $9.13 | $3.82 | 227,529,470.0 | +14.92% |
| 2024-08 | $11.00 | $6.71 | $4.29 | 273,162,385.0 | +5.85% |
| 2024-07 | $12.25 | $9.02 | $3.23 | 257,697,869.0 | +4.84% |
| 2024-06 | $10.70 | $4.74 | $5.96 | 389,649,162.0 | +95.79% |
| 2024-05 | $5.34 | $2.88 | $2.46 | 98,485,919.0 | +62.12% |
| 2024-04 | $3.66 | $2.61 | $1.05 | 52,380,729.0 | -17.23% |
| 2024-03 | $4.29 | $2.95 | $1.34 | 85,718,761.0 | -5.85% |
| 2024-02 | $4.24 | $2.61 | $1.63 | 64,448,565.0 | +27.89% |
| 2024-01 | $6.10 | $2.88 | $3.22 | 16,225,193.0 | +0.00% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):