Holen Sie sich die Stockscreener-App
19.73
0.25%
0.05
Handel nachbörslich:
19.75
0.02
+0.10%
Teucrium Corn Fund-Aktien (CORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $19.75 | $19.30 | $0.45 | 740,619.0 | +0.25% |
| 2026-09-24 | $19.82 | $19.65 | $0.1699 | 322,658.0 | -0.40% |
| 2026-09-23 | $19.89 | $19.74 | $0.15 | 255,141.0 | -1.10% |
| 2026-09-22 | $20.16 | $19.98 | $0.18 | 640,031.0 | -1.43% |
| 2026-09-21 | $20.28 | $19.90 | $0.38 | 918,480.0 | +2.89% |
| 2026-09-18 | $19.82 | $19.66 | $0.155 | 455,762.0 | -0.66% |
| 2026-09-17 | $19.96 | $19.75 | $0.21 | 688,645.0 | -0.70% |
| 2026-09-16 | $20.04 | $19.82 | $0.225 | 155,072.0 | -0.35% |
| 2026-09-15 | $20.05 | $19.82 | $0.23 | 241,101.0 | +0.10% |
| 2026-09-14 | $20.09 | $19.85 | $0.235 | 264,320.0 | +0.50% |
| 2026-09-11 | $20.31 | $19.65 | $0.66 | 871,532.0 | -0.45% |
| 2026-09-10 | $20.04 | $19.79 | $0.255 | 281,686.0 | +0.91% |
| 2026-09-09 | $19.99 | $19.77 | $0.22 | 606,885.0 | -0.70% |
| 2026-09-08 | $20.19 | $19.93 | $0.26 | 287,613.0 | -0.50% |
| 2026-09-04 | $20.21 | $20.04 | $0.17 | 415,319.0 | -0.50% |
| 2026-09-03 | $20.26 | $19.73 | $0.53 | 504,576.0 | -0.25% |
| 2026-09-02 | $20.43 | $20.01 | $0.42 | 481,816.0 | -0.34% |
| 2026-09-01 | $20.32 | $19.94 | $0.385 | 1,111,932.0 | +1.15% |
| 2026-08-31 | $20.06 | $19.81 | $0.25 | 684,026.0 | +0.55% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.43 | $19.30 | $1.12 | 9,983,807.0 | -1.65% |
| 2026-08 | $20.09 | $17.49 | $2.60 | 9,016,153.0 | +13.65% |
| 2026-07 | $18.43 | $16.81 | $1.63 | 6,706,197.0 | +5.37% |
| 2026-06 | $18.05 | $16.36 | $1.69 | 8,824,760.0 | -6.58% |
| 2026-05 | $19.13 | $17.90 | $1.23 | 13,245,107.0 | -4.07% |
| 2026-04 | $18.88 | $17.65 | $1.23 | 20,170,285.0 | +1.58% |
| 2026-03 | $18.84 | $17.68 | $1.16 | 29,871,540.0 | +2.85% |
| 2026-02 | $17.94 | $17.22 | $0.72 | 1,356,950.0 | +2.35% |
| 2026-01 | $18.01 | $17.00 | $1.01 | 1,120,923.0 | -1.41% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.13 | $17.56 | $0.5658 | 969,024.0 | -1.35% |
| 2025-11 | $18.29 | $17.50 | $0.79 | 1,067,522.0 | +1.00% |
| 2025-10 | $18.09 | $17.19 | $0.8988 | 1,315,687.0 | +1.97% |
| 2025-09 | $18.02 | $17.38 | $0.6399 | 1,553,826.0 | -0.68% |
| 2025-08 | $17.60 | $16.61 | $0.99 | 1,663,557.0 | +1.77% |
| 2025-07 | $18.27 | $17.11 | $1.16 | 745,463.0 | -2.44% |
| 2025-06 | $18.62 | $17.51 | $1.11 | 1,056,163.0 | -2.34% |
| 2025-05 | $18.99 | $17.90 | $1.09 | 1,423,003.0 | -3.31% |
| 2025-04 | $19.76 | $18.37 | $1.39 | 1,980,783.0 | +0.97% |
| 2025-03 | $19.33 | $18.17 | $1.16 | 1,561,711.0 | -2.67% |
| 2025-02 | $20.69 | $19.05 | $1.64 | 2,145,031.0 | -3.64% |
| 2025-01 | $20.19 | $18.47 | $1.72 | 2,055,788.0 | +5.43% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.75 | $1.03 | 1,115,147.0 | +3.97% |
| 2024-11 | $18.57 | $17.69 | $0.875 | 901,871.0 | -0.08% |
| 2024-10 | $18.85 | $17.45 | $1.40 | 1,726,263.0 | -3.27% |
| 2024-09 | $18.61 | $17.55 | $1.06 | 1,606,094.0 | +4.46% |
| 2024-08 | $17.99 | $17.02 | $0.9674 | 1,301,474.0 | +0.23% |
| 2024-07 | $18.55 | $17.58 | $0.971 | 1,751,314.0 | -3.55% |
| 2024-06 | $20.30 | $18.03 | $2.27 | 1,428,524.0 | -7.99% |
| 2024-05 | $21.07 | $19.76 | $1.31 | 2,393,238.0 | -0.25% |
| 2024-04 | $20.23 | $19.41 | $0.818 | 1,600,136.0 | -1.14% |
| 2024-03 | $20.40 | $19.23 | $1.17 | 1,699,037.0 | +3.17% |
| 2024-02 | $20.53 | $18.72 | $1.81 | 1,003,296.0 | -4.72% |
| 2024-01 | $21.53 | $20.11 | $1.43 | 1,161,495.0 | -4.82% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):