Holen Sie sich die Stockscreener-App
17.95
0.22%
0.04
Handel nachbörslich:
17.95
Teucrium Corn Fund-Aktien (CORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.99 | $17.90 | $0.0927 | 74,014.0 | +0.22% |
| 2026-01-07 | $17.93 | $17.86 | $0.07 | 24,089.0 | +0.56% |
| 2026-01-06 | $17.95 | $17.79 | $0.1554 | 32,070.0 | -0.28% |
| 2026-01-05 | $17.88 | $17.72 | $0.16 | 57,439.0 | +1.30% |
| 2026-01-02 | $17.72 | $17.59 | $0.13 | 36,309.0 | -0.56% |
| 2025-12-31 | $17.78 | $17.70 | $0.0766 | 71,652.0 | +0.00% |
| 2025-12-30 | $17.84 | $17.72 | $0.12 | 39,849.0 | -0.51% |
| 2025-12-29 | $17.99 | $17.80 | $0.19 | 93,989.0 | -1.55% |
| 2025-12-26 | $18.13 | $18.06 | $0.07 | 21,546.0 | +0.17% |
| 2025-12-24 | $18.09 | $17.99 | $0.10 | 40,153.0 | +0.78% |
| 2025-12-23 | $17.97 | $17.90 | $0.0658 | 30,024.0 | +0.22% |
| 2025-12-22 | $17.93 | $17.88 | $0.055 | 70,120.0 | +0.56% |
| 2025-12-19 | $17.86 | $17.78 | $0.08 | 40,045.0 | -0.28% |
| 2025-12-18 | $17.87 | $17.75 | $0.12 | 71,078.0 | +0.73% |
| 2025-12-17 | $17.73 | $17.62 | $0.11 | 31,201.0 | +0.68% |
| 2025-12-16 | $17.69 | $17.56 | $0.1258 | 44,422.0 | -0.63% |
| 2025-12-15 | $17.75 | $17.61 | $0.135 | 62,756.0 | -0.27% |
| 2025-12-12 | $17.91 | $17.75 | $0.17 | 25,362.0 | -0.84% |
| 2025-12-11 | $17.95 | $17.85 | $0.105 | 51,499.0 | +0.42% |
| 2025-12-10 | $17.93 | $17.81 | $0.12 | 21,133.0 | -0.69% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.99 | $17.59 | $0.4007 | 297,935.0 | +1.24% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.13 | $17.56 | $0.5658 | 969,024.0 | -1.35% |
| 2025-11 | $18.29 | $17.50 | $0.79 | 1,067,522.0 | +1.00% |
| 2025-10 | $18.09 | $17.19 | $0.8988 | 1,315,687.0 | +1.97% |
| 2025-09 | $18.02 | $17.38 | $0.6399 | 1,553,826.0 | -0.68% |
| 2025-08 | $17.60 | $16.61 | $0.99 | 1,663,557.0 | +1.77% |
| 2025-07 | $18.27 | $17.11 | $1.16 | 745,463.0 | -2.44% |
| 2025-06 | $18.62 | $17.51 | $1.11 | 1,056,163.0 | -2.34% |
| 2025-05 | $18.99 | $17.90 | $1.09 | 1,423,003.0 | -3.31% |
| 2025-04 | $19.76 | $18.37 | $1.39 | 1,980,783.0 | +0.97% |
| 2025-03 | $19.33 | $18.17 | $1.16 | 1,561,711.0 | -2.67% |
| 2025-02 | $20.69 | $19.05 | $1.64 | 2,145,031.0 | -3.64% |
| 2025-01 | $20.19 | $18.47 | $1.72 | 2,055,788.0 | +5.43% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.75 | $1.03 | 1,115,147.0 | +3.97% |
| 2024-11 | $18.57 | $17.69 | $0.875 | 901,871.0 | -0.08% |
| 2024-10 | $18.85 | $17.45 | $1.40 | 1,726,263.0 | -3.27% |
| 2024-09 | $18.61 | $17.55 | $1.06 | 1,606,094.0 | +4.46% |
| 2024-08 | $17.99 | $17.02 | $0.9674 | 1,301,474.0 | +0.23% |
| 2024-07 | $18.55 | $17.58 | $0.971 | 1,751,314.0 | -3.55% |
| 2024-06 | $20.30 | $18.03 | $2.27 | 1,428,524.0 | -7.99% |
| 2024-05 | $21.07 | $19.76 | $1.31 | 2,393,238.0 | -0.25% |
| 2024-04 | $20.23 | $19.41 | $0.818 | 1,600,136.0 | -1.14% |
| 2024-03 | $20.40 | $19.23 | $1.17 | 1,699,037.0 | +3.17% |
| 2024-02 | $20.53 | $18.72 | $1.81 | 1,003,296.0 | -4.72% |
| 2024-01 | $21.53 | $20.11 | $1.43 | 1,161,495.0 | -4.82% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):