Holen Sie sich die Stockscreener-App
18.65
1.74%
-0.33
Handel nachbörslich:
18.65
Teucrium Corn Fund-Aktien (CORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $19.02 | $18.65 | $0.37 | 69,135.0 | -1.74% |
| 2025-04-28 | $19.10 | $18.82 | $0.277 | 78,593.0 | -0.99% |
| 2025-04-25 | $19.24 | $19.11 | $0.125 | 122,391.0 | +0.22% |
| 2025-04-24 | $19.19 | $19.05 | $0.1399 | 37,257.0 | +0.20% |
| 2025-04-23 | $19.16 | $19.01 | $0.1498 | 48,209.0 | -0.73% |
| 2025-04-22 | $19.37 | $19.20 | $0.17 | 109,252.0 | -1.44% |
| 2025-04-21 | $19.76 | $19.49 | $0.27 | 60,897.0 | -0.36% |
| 2025-04-17 | $19.68 | $19.53 | $0.1575 | 59,117.0 | +0.00% |
| 2025-04-16 | $19.71 | $19.55 | $0.1597 | 42,225.0 | +0.41% |
| 2025-04-15 | $19.65 | $19.44 | $0.21 | 142,823.0 | +0.41% |
| 2025-04-14 | $19.70 | $19.42 | $0.28 | 185,428.0 | -0.82% |
| 2025-04-11 | $19.64 | $19.31 | $0.33 | 336,304.0 | +2.09% |
| 2025-04-10 | $19.30 | $18.98 | $0.318 | 131,705.0 | +0.68% |
| 2025-04-09 | $19.05 | $18.75 | $0.2999 | 110,244.0 | +1.65% |
| 2025-04-08 | $18.84 | $18.71 | $0.13 | 35,679.0 | +0.11% |
| 2025-04-07 | $18.88 | $18.56 | $0.32 | 103,853.0 | -0.11% |
| 2025-04-04 | $18.78 | $18.37 | $0.4084 | 47,322.0 | +0.32% |
| 2025-04-03 | $18.78 | $18.40 | $0.38 | 90,974.0 | -0.11% |
| 2025-04-02 | $18.75 | $18.55 | $0.2021 | 45,685.0 | -0.11% |
| 2025-04-01 | $18.79 | $18.67 | $0.12 | 67,346.0 | +0.86% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.76 | $18.37 | $1.39 | 1,993,574.0 | +0.48% |
| 2025-03 | $19.33 | $18.17 | $1.16 | 1,561,711.0 | -2.67% |
| 2025-02 | $20.69 | $19.05 | $1.64 | 2,145,031.0 | -3.64% |
| 2025-01 | $20.19 | $18.47 | $1.72 | 2,055,788.0 | +5.43% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.75 | $1.03 | 1,115,147.0 | +3.97% |
| 2024-11 | $18.57 | $17.69 | $0.875 | 901,871.0 | -0.08% |
| 2024-10 | $18.85 | $17.45 | $1.40 | 1,726,263.0 | -3.27% |
| 2024-09 | $18.61 | $17.55 | $1.06 | 1,606,094.0 | +4.46% |
| 2024-08 | $17.99 | $17.02 | $0.9674 | 1,301,474.0 | +0.23% |
| 2024-07 | $18.55 | $17.58 | $0.971 | 1,751,314.0 | -3.55% |
| 2024-06 | $20.30 | $18.03 | $2.27 | 1,428,524.0 | -7.99% |
| 2024-05 | $21.07 | $19.76 | $1.31 | 2,393,238.0 | -0.25% |
| 2024-04 | $20.23 | $19.41 | $0.818 | 1,600,136.0 | -1.14% |
| 2024-03 | $20.40 | $19.23 | $1.17 | 1,699,037.0 | +3.17% |
| 2024-02 | $20.53 | $18.72 | $1.81 | 1,003,296.0 | -4.72% |
| 2024-01 | $21.53 | $20.11 | $1.43 | 1,161,495.0 | -4.82% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.40 | $21.47 | $0.9299 | 975,571.0 | -1.73% |
| 2023-11 | $22.41 | $21.54 | $0.875 | 1,092,580.0 | -1.30% |
| 2023-10 | $23.24 | $22.07 | $1.17 | 1,568,891.0 | +1.00% |
| 2023-09 | $22.53 | $21.74 | $0.789 | 1,017,940.0 | -0.23% |
| 2023-08 | $23.19 | $21.79 | $1.40 | 1,549,094.0 | -4.42% |
| 2023-07 | $25.26 | $21.74 | $3.52 | 2,995,876.0 | +4.06% |
| 2023-06 | $27.21 | $22.14 | $5.07 | 2,641,152.0 | -3.94% |
| 2023-05 | $23.79 | $21.90 | $1.89 | 1,211,912.0 | -1.20% |
| 2023-04 | $25.64 | $22.97 | $2.67 | 1,223,949.0 | -7.33% |
| 2023-03 | $25.51 | $24.25 | $1.26 | 1,678,638.0 | +0.68% |
| 2023-02 | $26.87 | $25.06 | $1.81 | 1,354,912.0 | -5.72% |
| 2023-01 | $27.09 | $25.74 | $1.35 | 1,838,473.0 | -1.30% |
0.59%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):