Holen Sie sich die Stockscreener-App
17.43
0.11%
-0.0177
Teucrium Corn Fund-Aktien (CORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $17.52 | $17.42 | $0.10 | 22,643.0 | -0.10% |
| 2026-07-06 | $17.48 | $17.29 | $0.1875 | 397,825.0 | +3.50% |
| 2026-07-02 | $17.08 | $16.86 | $0.22 | 212,251.0 | -0.53% |
| 2026-07-01 | $17.00 | $16.81 | $0.1901 | 428,302.0 | +1.19% |
| 2026-06-30 | $16.88 | $16.36 | $0.515 | 681,703.0 | +1.70% |
| 2026-06-29 | $16.70 | $16.41 | $0.29 | 339,633.0 | -2.31% |
| 2026-06-26 | $17.05 | $16.86 | $0.19 | 267,401.0 | -0.53% |
| 2026-06-25 | $17.00 | $16.61 | $0.39 | 711,288.0 | +1.99% |
| 2026-06-24 | $16.81 | $16.59 | $0.2196 | 507,377.0 | -0.72% |
| 2026-06-23 | $16.83 | $16.66 | $0.17 | 230,720.0 | -0.18% |
| 2026-06-22 | $16.91 | $16.76 | $0.152 | 324,558.0 | -1.06% |
| 2026-06-18 | $17.07 | $16.89 | $0.175 | 273,484.0 | -1.17% |
| 2026-06-17 | $17.16 | $16.96 | $0.20 | 198,978.0 | +1.30% |
| 2026-06-16 | $17.11 | $16.85 | $0.26 | 216,119.0 | +0.42% |
| 2026-06-15 | $16.93 | $16.59 | $0.34 | 510,309.0 | +0.36% |
| 2026-06-12 | $16.92 | $16.72 | $0.20 | 255,809.0 | +0.48% |
| 2026-06-11 | $17.01 | $16.71 | $0.30 | 489,162.0 | -2.05% |
| 2026-06-10 | $17.22 | $17.05 | $0.17 | 225,496.0 | +0.18% |
| 2026-06-09 | $17.23 | $16.98 | $0.25 | 346,175.0 | +0.12% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.52 | $16.81 | $0.7101 | 1,061,021.0 | +4.07% |
| 2026-06 | $18.05 | $16.36 | $1.69 | 8,824,760.0 | -6.58% |
| 2026-05 | $19.13 | $17.90 | $1.23 | 13,245,107.0 | -4.07% |
| 2026-04 | $18.88 | $17.65 | $1.23 | 20,170,285.0 | +1.58% |
| 2026-03 | $18.84 | $17.68 | $1.16 | 29,871,540.0 | +2.85% |
| 2026-02 | $17.94 | $17.22 | $0.72 | 1,356,950.0 | +2.35% |
| 2026-01 | $18.01 | $17.00 | $1.01 | 1,120,923.0 | -1.41% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.13 | $17.56 | $0.5658 | 969,024.0 | -1.35% |
| 2025-11 | $18.29 | $17.50 | $0.79 | 1,067,522.0 | +1.00% |
| 2025-10 | $18.09 | $17.19 | $0.8988 | 1,315,687.0 | +1.97% |
| 2025-09 | $18.02 | $17.38 | $0.6399 | 1,553,826.0 | -0.68% |
| 2025-08 | $17.60 | $16.61 | $0.99 | 1,663,557.0 | +1.77% |
| 2025-07 | $18.27 | $17.11 | $1.16 | 745,463.0 | -2.44% |
| 2025-06 | $18.62 | $17.51 | $1.11 | 1,056,163.0 | -2.34% |
| 2025-05 | $18.99 | $17.90 | $1.09 | 1,423,003.0 | -3.31% |
| 2025-04 | $19.76 | $18.37 | $1.39 | 1,980,783.0 | +0.97% |
| 2025-03 | $19.33 | $18.17 | $1.16 | 1,561,711.0 | -2.67% |
| 2025-02 | $20.69 | $19.05 | $1.64 | 2,145,031.0 | -3.64% |
| 2025-01 | $20.19 | $18.47 | $1.72 | 2,055,788.0 | +5.43% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.75 | $1.03 | 1,115,147.0 | +3.97% |
| 2024-11 | $18.57 | $17.69 | $0.875 | 901,871.0 | -0.08% |
| 2024-10 | $18.85 | $17.45 | $1.40 | 1,726,263.0 | -3.27% |
| 2024-09 | $18.61 | $17.55 | $1.06 | 1,606,094.0 | +4.46% |
| 2024-08 | $17.99 | $17.02 | $0.9674 | 1,301,474.0 | +0.23% |
| 2024-07 | $18.55 | $17.58 | $0.971 | 1,751,314.0 | -3.55% |
| 2024-06 | $20.30 | $18.03 | $2.27 | 1,428,524.0 | -7.99% |
| 2024-05 | $21.07 | $19.76 | $1.31 | 2,393,238.0 | -0.25% |
| 2024-04 | $20.23 | $19.41 | $0.818 | 1,600,136.0 | -1.14% |
| 2024-03 | $20.40 | $19.23 | $1.17 | 1,699,037.0 | +3.17% |
| 2024-02 | $20.53 | $18.72 | $1.81 | 1,003,296.0 | -4.72% |
| 2024-01 | $21.53 | $20.11 | $1.43 | 1,161,495.0 | -4.82% |
0.41%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):