Holen Sie sich die Stockscreener-App
0.4301
7.51%
-0.0349
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.4747 | $0.4301 | $0.0446 | 5,256.0 | -7.51% |
| 2026-08-13 | $0.4744 | $0.4512 | $0.0232 | 11,470.0 | -2.00% |
| 2026-08-12 | $0.475 | $0.4316 | $0.0434 | 5,461.0 | -0.38% |
| 2026-08-11 | $0.48 | $0.415 | $0.065 | 7,607.0 | +9.80% |
| 2026-08-10 | $0.44 | $0.3998 | $0.0402 | 53,096.0 | +6.66% |
| 2026-08-07 | $0.416 | $0.384 | $0.032 | 121,369.0 | +2.94% |
| 2026-08-06 | $0.405 | $0.3858 | $0.0192 | 24,014.0 | +2.41% |
| 2026-08-05 | $0.41 | $0.3858 | $0.0242 | 6,654.0 | -6.06% |
| 2026-08-04 | $0.416 | $0.3734 | $0.0426 | 55,496.0 | +4.53% |
| 2026-08-03 | $0.3931 | $0.3701 | $0.023 | 49,321.0 | +3.42% |
| 2026-07-31 | $0.4011 | $0.351 | $0.0501 | 143,974.0 | -3.14% |
| 2026-07-30 | $0.42 | $0.35 | $0.07 | 159,097.0 | +3.48% |
| 2026-07-29 | $0.39 | $0.3504 | $0.0396 | 128,405.0 | +1.55% |
| 2026-07-28 | $0.4444 | $0.35 | $0.0944 | 854,912.0 | +3.09% |
| 2026-07-27 | $0.4158 | $0.3501 | $0.0657 | 291,055.0 | -8.86% |
| 2026-07-24 | $0.4155 | $0.3796 | $0.0359 | 494,072.0 | -5.20% |
| 2026-07-23 | $0.43 | $0.3911 | $0.0389 | 225,281.0 | -0.14% |
| 2026-07-22 | $0.4234 | $0.39 | $0.0334 | 86,641.0 | -1.80% |
| 2026-07-21 | $0.4312 | $0.40 | $0.0312 | 68,223.0 | -3.76% |
| 2026-07-20 | $0.444 | $0.3989 | $0.0451 | 23,398.0 | +3.54% |
| 2026-07-17 | $0.48 | $0.40 | $0.08 | 438,937.0 | -2.32% |
| 2026-07-16 | $0.4787 | $0.42 | $0.0587 | 82,851.0 | +2.28% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.48 | $0.3701 | $0.1099 | 345,000.0 | +13.21% |
| 2026-07 | $0.6099 | $0.35 | $0.2599 | 5,074,466.0 | -34.64% |
| 2026-06 | $0.72 | $0.55 | $0.17 | 1,166,095.0 | -6.30% |
| 2026-05 | $0.6665 | $0.5741 | $0.0924 | 1,464,962.0 | -1.10% |
| 2026-04 | $0.65 | $0.55 | $0.10 | 2,135,346.0 | +4.71% |
| 2026-03 | $1.00 | $0.41 | $0.59 | 19,473,193.0 | -2.33% |
| 2026-02 | $0.72 | $0.50 | $0.22 | 911,013.0 | -9.81% |
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 5,871,532.0 | +32.04% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
1.49%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):