loading

Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $1.85 $1.60 $0.2496 515,764.0 -1.73%
2025-10-23 $1.78 $1.60 $0.18 778,398.0 +0.58%
2025-10-22 $2.05 $1.55 $0.50 1,648,972.0 -3.91%
2025-10-21 $1.94 $1.79 $0.15 839,146.0 -8.67%
2025-10-20 $2.10 $1.80 $0.30 1,893,479.0 -5.77%
2025-10-17 $2.32 $2.01 $0.31 2,019,908.0 -5.45%
2025-10-16 $2.80 $2.02 $0.78 6,384,772.0 -16.67%
2025-10-15 $4.50 $2.52 $1.98 183,702,226.0 +173.58%
2025-10-14 $1.18 $0.6338 $0.5462 42,862,478.0 +46.21%
2025-10-13 $0.7131 $0.64 $0.0731 174,026.0 -5.73%
2025-10-10 $0.8258 $0.70 $0.1258 217,503.0 -16.75%
2025-10-09 $0.90 $0.8001 $0.0999 309,426.0 +2.56%
2025-10-08 $0.85 $0.716 $0.134 225,201.0 +15.18%
2025-10-07 $0.72 $0.6546 $0.0654 76,424.0 +4.52%
2025-10-06 $0.7113 $0.5722 $0.1391 385,269.0 +19.03%
2025-10-03 $0.6379 $0.57 $0.0679 112,284.0 -10.61%
2025-10-02 $0.6692 $0.6188 $0.0504 19,812.0 -0.65%
2025-10-01 $0.6987 $0.6015 $0.0972 53,468.0 +2.27%
2025-09-30 $0.6934 $0.6023 $0.0911 119,304.0 -7.61%
2025-09-29 $0.69 $0.551 $0.139 266,981.0 +6.28%
2025-09-26 $0.6705 $0.5659 $0.1046 406,544.0 +8.49%
2025-09-25 $0.62 $0.54 $0.08 161,949.0 +5.44%

Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.50 $0.57 $3.93 242,734,320.0 +169.84%
2025-09 $0.6934 $0.5111 $0.1823 9,838,335.0 +4.81%
2025-08 $0.7581 $0.50 $0.2581 6,940,256.0 +17.86%
2025-07 $0.9321 $0.45 $0.4821 14,342,047.0 -32.00%
2025-06 $0.87 $0.7215 $0.1485 258,138.0 -7.33%
2025-05 $0.875 $0.71 $0.165 615,812.0 +5.11%
2025-04 $1.28 $0.6201 $0.6599 2,957,346.0 -39.84%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
packaged_foods PPC
$37.47
price down icon 0.37%
packaged_foods CPB
$30.93
price down icon 0.39%
packaged_foods LW
$66.38
price up icon 1.87%
packaged_foods SJM
$102.14
price down icon 0.44%
packaged_foods HRL
$23.83
price up icon 0.25%
packaged_foods JBS
$12.69
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):