Holen Sie sich die Stockscreener-App
0.63
7.61%
-0.0519
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $0.6934 | $0.6023 | $0.0911 | 119,304.0 | -7.61% |
| 2025-09-29 | $0.69 | $0.551 | $0.139 | 266,981.0 | +6.28% |
| 2025-09-26 | $0.6705 | $0.5659 | $0.1046 | 406,544.0 | +8.49% |
| 2025-09-25 | $0.62 | $0.54 | $0.08 | 161,949.0 | +5.44% |
| 2025-09-24 | $0.561 | $0.535 | $0.026 | 65,688.0 | -0.02% |
| 2025-09-23 | $0.5883 | $0.54 | $0.0483 | 112,602.0 | -0.18% |
| 2025-09-22 | $0.5885 | $0.55 | $0.0385 | 174,916.0 | +4.07% |
| 2025-09-19 | $0.567 | $0.521 | $0.046 | 211,547.0 | +1.85% |
| 2025-09-18 | $0.587 | $0.5231 | $0.0639 | 634,610.0 | -8.59% |
| 2025-09-17 | $0.62 | $0.551 | $0.069 | 6,900,665.0 | +2.36% |
| 2025-09-16 | $0.57 | $0.55 | $0.02 | 3,019.0 | +2.11% |
| 2025-09-15 | $0.59 | $0.5501 | $0.0399 | 6,319.0 | -1.47% |
| 2025-09-12 | $0.5973 | $0.55 | $0.0473 | 10,293.0 | +0.57% |
| 2025-09-11 | $0.5665 | $0.542 | $0.0245 | 18,830.0 | -1.23% |
| 2025-09-10 | $0.61 | $0.55 | $0.06 | 79,559.0 | -1.90% |
| 2025-09-09 | $0.6174 | $0.522 | $0.0954 | 85,042.0 | +5.09% |
| 2025-09-08 | $0.5865 | $0.52 | $0.0665 | 76,779.0 | +3.75% |
| 2025-09-05 | $0.58 | $0.527 | $0.053 | 80,740.0 | +0.57% |
| 2025-09-04 | $0.5555 | $0.5111 | $0.0444 | 61,053.0 | -3.20% |
| 2025-09-03 | $0.5541 | $0.52 | $0.0341 | 100,713.0 | -1.39% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,957,639.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):