Holen Sie sich die Stockscreener-App
0.6353
5.48%
-0.0368
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $0.72 | $0.60 | $0.12 | 191,936.0 | -5.48% |
| 2026-06-11 | $0.70 | $0.5929 | $0.1071 | 105,920.0 | +8.05% |
| 2026-06-10 | $0.622 | $0.564 | $0.058 | 13,536.0 | +2.64% |
| 2026-06-09 | $0.6299 | $0.586 | $0.0439 | 77,694.0 | -0.64% |
| 2026-06-08 | $0.622 | $0.5751 | $0.0469 | 19,913.0 | -0.46% |
| 2026-06-05 | $0.6194 | $0.56 | $0.0594 | 320,497.0 | -1.54% |
| 2026-06-04 | $0.6246 | $0.55 | $0.0746 | 77,466.0 | -0.35% |
| 2026-06-03 | $0.6249 | $0.6139 | $0.011 | 58,949.0 | -0.06% |
| 2026-06-02 | $0.6277 | $0.6024 | $0.0253 | 36,307.0 | -0.49% |
| 2026-06-01 | $0.6329 | $0.6001 | $0.0328 | 26,689.0 | +1.24% |
| 2026-05-29 | $0.63 | $0.61 | $0.02 | 55,026.0 | -1.56% |
| 2026-05-28 | $0.64 | $0.6102 | $0.0298 | 37,305.0 | +0.02% |
| 2026-05-27 | $0.6498 | $0.63 | $0.0198 | 71,537.0 | -3.06% |
| 2026-05-26 | $0.6665 | $0.60 | $0.0665 | 319,658.0 | +4.91% |
| 2026-05-22 | $0.635 | $0.5965 | $0.0385 | 47,181.0 | +0.24% |
| 2026-05-21 | $0.6187 | $0.58 | $0.0387 | 154,483.0 | +1.33% |
| 2026-05-20 | $0.63 | $0.5741 | $0.0559 | 98,464.0 | +1.99% |
| 2026-05-19 | $0.6058 | $0.577 | $0.0288 | 38,384.0 | +1.34% |
| 2026-05-18 | $0.61 | $0.5801 | $0.0299 | 17,995.0 | -3.26% |
| 2026-05-15 | $0.6223 | $0.60 | $0.0223 | 36,662.0 | -1.69% |
| 2026-05-14 | $0.635 | $0.602 | $0.033 | 79,145.0 | -1.35% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.72 | $0.55 | $0.17 | 1,120,843.0 | +2.42% |
| 2026-05 | $0.6665 | $0.5741 | $0.0924 | 1,464,962.0 | -1.10% |
| 2026-04 | $0.65 | $0.55 | $0.10 | 2,135,346.0 | +4.71% |
| 2026-03 | $1.00 | $0.41 | $0.59 | 19,473,193.0 | -2.33% |
| 2026-02 | $0.72 | $0.50 | $0.22 | 911,013.0 | -9.81% |
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 5,871,532.0 | +32.04% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
1.38%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):