Holen Sie sich die Stockscreener-App
2.68
0.37%
0.01
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $2.85 | $2.63 | $0.215 | 18,644,020.0 | +0.37% |
| 2025-08-07 | $2.75 | $2.54 | $0.21 | 20,838,728.0 | -4.98% |
| 2025-08-06 | $3.02 | $2.79 | $0.23 | 24,266,805.0 | -3.77% |
| 2025-08-05 | $2.94 | $2.68 | $0.2567 | 23,260,958.0 | +12.74% |
| 2025-08-04 | $2.72 | $2.49 | $0.2291 | 24,881,680.0 | -1.89% |
| 2025-08-01 | $2.70 | $2.41 | $0.2899 | 32,513,914.0 | +32.66% |
| 2025-07-31 | $2.00 | $1.89 | $0.11 | 19,927,210.0 | +0.00% |
| 2025-07-30 | $2.04 | $1.89 | $0.15 | 17,245,375.0 | -3.40% |
| 2025-07-29 | $2.12 | $1.92 | $0.20 | 17,144,995.0 | +4.04% |
| 2025-07-28 | $2.02 | $1.82 | $0.195 | 18,381,255.0 | +6.45% |
| 2025-07-25 | $1.91 | $1.80 | $0.11 | 15,256,783.0 | +2.76% |
| 2025-07-24 | $1.86 | $1.73 | $0.13 | 14,452,060.0 | +0.56% |
| 2025-07-23 | $1.88 | $1.80 | $0.0793 | 2,359,596.0 | +3.45% |
| 2025-07-22 | $1.83 | $1.61 | $0.2199 | 32,412,335.0 | +4.82% |
| 2025-07-21 | $1.67 | $1.50 | $0.17 | 24,751,084.0 | +2.47% |
| 2025-07-18 | $1.73 | $1.42 | $0.31 | 53,117,916.0 | -4.14% |
| 2025-07-17 | $1.84 | $1.65 | $0.19 | 22,591,684.0 | -6.63% |
| 2025-07-16 | $1.88 | $1.74 | $0.14 | 18,495,105.0 | -4.74% |
| 2025-07-15 | $2.05 | $1.79 | $0.26 | 17,911,466.0 | +2.70% |
| 2025-07-14 | $1.91 | $1.81 | $0.0994 | 14,809,631.0 | -3.65% |
| 2025-07-11 | $2.01 | $1.84 | $0.17 | 12,961,144.0 | +0.52% |
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.02 | $2.41 | $0.6099 | 163,050,125.0 | +34.67% |
| 2025-07 | $2.64 | $1.42 | $1.22 | 376,017,241.0 | -17.43% |
| 2025-06 | $6.53 | $2.04 | $4.49 | 187,623,575.0 | -60.49% |
| 2025-05 | $13.35 | $4.85 | $8.50 | 49,999,252.0 | -49.55% |
| 2025-04 | $17.74 | $11.60 | $6.14 | 5,659,346.0 | -19.51% |
| 2025-03 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| 2025-01 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| 2024-11 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| 2024-10 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| 2024-09 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):