Holen Sie sich die Stockscreener-App
26.34
3.33%
-0.9084
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $29.37 | $26.30 | $3.07 | 41,908.0 | -3.33% |
| 2026-10-14 | $27.66 | $24.61 | $3.05 | 165,151.0 | +9.79% |
| 2026-10-13 | $25.65 | $24.50 | $1.15 | 56,730.0 | -1.77% |
| 2026-10-12 | $26.19 | $24.15 | $2.04 | 212,594.0 | -0.78% |
| 2026-10-09 | $27.91 | $24.21 | $3.70 | 509,204.0 | -8.48% |
| 2026-10-08 | $27.95 | $25.90 | $2.05 | 221,259.0 | +7.08% |
| 2026-10-07 | $26.38 | $25.44 | $0.9417 | 196,824.0 | +7.80% |
| 2026-10-06 | $24.36 | $22.40 | $1.96 | 262,220.0 | +2.60% |
| 2026-10-05 | $24.61 | $22.58 | $2.03 | 240,682.0 | -5.81% |
| 2026-10-02 | $25.50 | $20.71 | $4.79 | 402,202.0 | +6.71% |
| 2026-10-01 | $24.29 | $22.69 | $1.59 | 214,765.0 | -3.18% |
| 2026-09-30 | $24.71 | $21.22 | $3.49 | 392,580.0 | +3.78% |
| 2026-09-29 | $23.74 | $21.51 | $2.23 | 311,390.0 | +1.48% |
| 2026-09-28 | $23.00 | $21.50 | $1.50 | 472,709.0 | +3.71% |
| 2026-09-25 | $22.63 | $21.21 | $1.42 | 243,649.0 | +4.19% |
| 2026-09-24 | $22.45 | $20.58 | $1.87 | 466,634.0 | -1.30% |
| 2026-09-23 | $22.00 | $20.20 | $1.80 | 558,298.0 | +2.67% |
| 2026-09-22 | $21.73 | $20.53 | $1.20 | 522,829.0 | -0.10% |
| 2026-09-21 | $21.00 | $19.30 | $1.70 | 995,046.0 | -6.99% |
| 2026-09-18 | $28.00 | $21.87 | $6.13 | 1,311,159.0 | -23.44% |
| 2026-09-17 | $32.61 | $29.33 | $3.28 | 225,278.0 | -11.20% |
| 2026-09-16 | $34.30 | $29.98 | $4.32 | 303,273.0 | +8.40% |
| 2026-09-15 | $31.59 | $27.37 | $4.22 | 646,287.0 | +20.25% |
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.37 | $20.71 | $8.66 | 2,523,539.0 | +9.09% |
| 2026-09 | $34.30 | $19.30 | $15.00 | 9,340,438.0 | -15.62% |
| 2026-08 | $58.58 | $27.39 | $31.19 | 5,786,868.0 | -47.25% |
| 2026-07 | $61.45 | $36.95 | $24.51 | 3,473,542.0 | -14.61% |
| 2026-06 | $70.67 | $43.89 | $26.78 | 2,931,112.0 | +49.13% |
| 2026-05 | $53.80 | $31.78 | $22.02 | 4,943,375.0 | -12.39% |
| 2026-04 | $69.73 | $38.00 | $31.73 | 4,255,982.0 | -20.99% |
| 2026-03 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| 2026-02 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| 2026-01 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| 2025-11 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| 2025-10 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| 2025-09 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| 2025-08 | $60.40 | $42.60 | $17.80 | 17,390,618.0 | +35.65% |
| 2025-07 | $52.80 | $28.40 | $24.40 | 18,800,864.0 | -17.43% |
| 2025-06 | $130.6 | $40.80 | $89.82 | 9,381,179.0 | -60.49% |
| 2025-05 | $267.0 | $97.00 | $170.0 | 2,499,962.0 | -49.55% |
| 2025-04 | $354.8 | $232.0 | $122.8 | 282,968.0 | -19.51% |
| 2025-03 | $315.2 | $235.2 | $80.00 | 317,851.0 | +17.16% |
| 2025-02 | $274.4 | $186.2 | $88.20 | 354,579.0 | +30.95% |
| 2025-01 | $238.2 | $184.6 | $53.60 | 318,899.0 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf-Aktien (CONI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.0 | $174.6 | $61.40 | 469,935.0 | +10.27% |
| 2024-11 | $435.0 | $183.4 | $251.6 | 662,022.0 | -51.80% |
| 2024-10 | $509.4 | $355.2 | $154.2 | 31,225.0 | -6.69% |
| 2024-09 | $570.8 | $433.2 | $137.6 | 6,857.0 | +0.00% |
0.11%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):